SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | +3.17 | +77.32% | 39 | 3,529 | 2024-09-20 | 0.03 | -0.30 | -90.91% | 823 | 5,985 |
| 7.18 | +1.89 | +35.73% | 1 | 107 | 2024-09-23 | 0.08 | -0.47 | -85.45% | 45 | 455 |
| 7.10 | 0.00 | - | 9 | 19 | 2024-09-25 | 0.17 | -0.64 | -79.01% | 269 | 436 |
| 7.85 | +1.25 | +18.94% | 12 | 20 | 2024-09-30 | 0.38 | -0.71 | -65.14% | 131 | 3,977 |
| 9.25 | +2.50 | +37.04% | 62 | 5,659 | 2024-10-18 | 1.26 | -1.04 | -45.22% | 286 | 5,334 |
| 11.15 | +1.45 | +14.95% | 22 | 1,679 | 2024-11-15 | 2.42 | -0.93 | -27.76% | 23 | 394 |
| 12.95 | +1.40 | +12.12% | 2 | 650 | 2024-12-20 | 4.13 | 0.00 | - | 6 | 716 |
| 13.96 | +1.06 | +8.22% | 7 | 349 | 2025-01-17 | 4.02 | -0.48 | -10.67% | 1 | 265 |
© 2024 Yahoo. All rights reserved.