SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:231.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +1.45 | +14.43% | 2 | 55 | 2024-10-11 | 0.01 | -0.03 | -75.00% | 16 | 649 |
| - | - | - | - | - | 2024-10-14 | 0.07 | 0.00 | - | 2 | 2 |
| 11.16 | +0.66 | +6.29% | 4 | 620 | 2024-10-18 | 0.08 | -0.11 | -57.89% | 396 | 2,211 |
| - | - | - | - | - | 2024-11-01 | 0.68 | 0.00 | - | 17 | 22 |
| 15.35 | 0.00 | - | 1 | 1 | 2024-11-08 | 0.77 | -0.31 | -28.70% | 1 | 40 |
| 12.45 | 0.00 | - | 12 | 762 | 2024-11-15 | 1.00 | -0.31 | -23.66% | 40 | 2,622 |
| - | - | - | - | - | 2024-11-22 | 1.16 | -0.26 | -18.31% | 1 | 19 |
| 15.00 | +0.55 | +3.81% | 2 | 492 | 2024-12-20 | 1.83 | -0.40 | -17.94% | 2 | 551 |
| 16.56 | +1.06 | +6.84% | 10 | 264 | 2025-01-17 | 2.76 | 0.00 | - | 11 | 3,382 |
© 2024 Yahoo. All rights reserved.