SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 0 |
| 51.72 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 0 |
| 37.45 | 0.00 | - | 53 | 70 | 2024-12-31 | 0.14 | 0.00 | - | 1 | 0 |
| 51.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 1,913 |
| 36.35 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.34 | 0.00 | - | 1 | 0 |
| 47.87 | 0.00 | - | 1 | 0 | 2025-03-31 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-30 | 1.05 | 0.00 | - | 4 | 5 |
| 47.63 | 0.00 | - | 2 | 24 | 2026-01-16 | 2.97 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.