SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.74 | +6.94 | +17.89% | 1 | 786 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 729 |
| 42.50 | 0.00 | - | 10 | 76 | 2024-10-18 | 0.02 | -0.02 | -50.00% | 4 | 2,213 |
| 46.70 | +8.57 | +22.48% | 1 | 215 | 2024-11-15 | 0.05 | -0.04 | -44.44% | 5 | 3,613 |
| 45.55 | 0.00 | - | 10 | 182 | 2024-12-20 | 0.10 | 0.00 | - | 3 | 350 |
| 39.45 | 0.00 | - | 4 | 10 | 2024-12-31 | 0.12 | 0.00 | - | 1 | 23 |
| 41.00 | 0.00 | - | 1 | 141 | 2025-01-17 | 0.34 | 0.00 | - | 5 | 485 |
| 43.55 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 44.49 | 0.00 | - | 2 | 11 | 2025-03-31 | 1.77 | 0.00 | - | 6 | 11 |
| 45.00 | 0.00 | - | 10 | 15 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.