Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.11-0.14 (-0.06%)
At close: 04:00PM EDT
223.35 +0.24 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:173.00
Calls
July 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.350.00-35152024-07-190.030.00-1804,889
54.000.00-1272024-09-200.030.00-75951
25.420.00-402024-09-300.030.00-70213
-----2024-10-180.240.00--1
48.800.00-112024-12-200.350.00-100103
49.730.00-1182025-01-170.390.00-1115
56.700.00-122026-01-161.400.00-11