SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.84 | 0.00 | - | 1 | 37 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 2024-11-01 | 0.02 | 0.00 | - | - | 1 |
| 78.75 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 5,126 |
| 78.67 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.02 | -0.02 | -50.00% | 3 | 296 |
| 56.53 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.03 | 0.00 | - | 3 | 10 |
| 79.70 | 0.00 | - | 1 | 96 | 2025-01-17 | 0.05 | 0.00 | - | 3 | 2,878 |
| - | - | - | - | - | 2025-03-21 | 0.09 | 0.00 | - | 219 | 220 |
| 71.15 | 0.00 | - | 1 | 1 | 2025-03-31 | 0.11 | 0.00 | - | - | 250 |
| 66.45 | 0.00 | - | 12 | 64 | 2025-06-20 | 0.16 | 0.00 | - | 2 | 4,817 |
| 63.02 | 0.00 | - | - | 1 | 2025-06-30 | 0.14 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 2025-09-19 | 0.24 | 0.00 | - | 2 | 4 |
| 87.85 | +2.74 | +3.22% | 1 | 23 | 2026-01-16 | 0.46 | 0.00 | - | 1 | 11 |
| 67.69 | 0.00 | - | - | 10 | 2026-06-18 | 0.30 | 0.00 | - | 40 | 80 |
© 2024 Yahoo. All rights reserved.