SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | - | 2 |
| 25.70 | 0.00 | - | - | 15 | 205.00 | - | - | - | - | - |
| 28.20 | +7.45 | +35.90% | 2 | 55 | 210.00 | - | - | - | - | - |
| 23.50 | +5.90 | +33.52% | 1 | 17 | 215.00 | 0.01 | 0.00 | - | 8 | 44 |
| 18.01 | +5.94 | +49.21% | 1 | 46 | 220.00 | 0.01 | 0.00 | - | 20 | 460 |
| 11.20 | 0.00 | - | 2 | 138 | 225.00 | 0.01 | -0.01 | -50.00% | 2 | 365 |
| 8.56 | +2.16 | +33.75% | 82 | 627 | 230.00 | 0.02 | -0.03 | -60.00% | 101 | 1,286 |
| 3.78 | +1.63 | +75.81% | 854 | 594 | 235.00 | 0.08 | -0.63 | -88.73% | 582 | 501 |
| 0.45 | +0.15 | +50.00% | 789 | 310 | 240.00 | 1.86 | -2.24 | -54.63% | 409 | 7 |
| 0.03 | -0.02 | -40.00% | 361 | 365 | 245.00 | 6.45 | -7.55 | -53.93% | 40 | 0 |
| 0.01 | 0.00 | - | 20 | 49 | 250.00 | 18.05 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 31 | 12 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 120 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 80 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.