SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220C00365000 | 2024-10-04 10:53AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 15 | 2,274 | 32.42% |
| GLD250117C00365000 | 2024-09-18 2:25PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 3 | 832 | 29.30% |
| GLD250919C00365000 | 2024-09-30 11:24AM EDT | 2025-09-19 | 1.22 | 1.21 | 1.32 | 0.00 | - | - | 1 | 24.28% |
PutsforOctober 14, 2024
© 2024 Yahoo. All rights reserved.