SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00295000 | 2024-09-13 2:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,320 | 90.63% |
| GLD241018C00295000 | 2024-09-18 2:52PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 47 | 28.91% |
| GLD241115C00295000 | 2024-09-19 9:55AM EDT | 2024-11-15 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 14 | 3,805 | 23.83% |
| GLD241220C00295000 | 2024-09-17 9:30AM EDT | 2024-12-20 | 0.29 | 0.29 | 0.32 | 0.00 | - | 1 | 72 | 21.83% |
| GLD250117C00295000 | 2024-09-18 3:30PM EDT | 2025-01-17 | 0.50 | 0.53 | 0.56 | +0.02 | +4.17% | 1 | 1,190 | 21.16% |
| GLD250321C00295000 | 2024-09-16 2:23PM EDT | 2025-03-21 | 1.32 | 1.29 | 1.34 | 0.00 | - | 2 | 59 | 20.68% |
| GLD250331C00295000 | 2024-09-13 1:52PM EDT | 2025-03-31 | 1.55 | 1.40 | 1.46 | 0.00 | - | 2 | 762 | 20.56% |
| GLD250620C00295000 | 2024-09-18 2:57PM EDT | 2025-06-20 | 2.66 | 2.64 | 2.73 | 0.00 | - | 14 | 1,680 | 20.43% |
| GLD250919C00295000 | 2024-09-18 3:41PM EDT | 2025-09-19 | 3.90 | 4.15 | 4.30 | 0.00 | - | 1 | 2 | 20.43% |
| GLD260116C00295000 | 2024-09-16 12:59PM EDT | 2026-01-16 | 6.43 | 6.15 | 6.50 | 0.00 | - | 10 | 125 | 20.59% |
| GLD260618C00295000 | 2024-09-13 10:21AM EDT | 2026-06-18 | 10.13 | 9.25 | 11.40 | 0.00 | - | 3 | 11 | 22.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00295000 | 2024-09-18 3:01PM EDT | 2024-09-20 | 57.65 | 55.55 | 56.05 | 0.00 | - | - | 0 | 140.23% |
| GLD241220P00295000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 82.72 | 79.20 | 79.90 | 0.00 | - | - | 0 | 87.28% |
© 2024 Yahoo. All rights reserved.