SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240911C00232000 | 2024-09-09 4:07PM EDT | 2024-09-11 | 1.07 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.78% |
| GLD240918C00232000 | 2024-09-09 1:50PM EDT | 2024-09-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| GLD240920C00232000 | 2024-09-09 4:12PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 0.39% |
| GLD241018C00232000 | 2024-09-09 3:45PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.20% |
| GLD241115C00232000 | 2024-09-09 2:50PM EDT | 2024-11-15 | 6.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| GLD241220C00232000 | 2024-09-06 11:33AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.10% |
| GLD250117C00232000 | 2024-09-09 1:10PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240911P00232000 | 2024-09-09 4:14PM EDT | 2024-09-11 | 1.38 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| GLD240918P00232000 | 2024-09-09 2:42PM EDT | 2024-09-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| GLD240920P00232000 | 2024-09-09 3:46PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| GLD241018P00232000 | 2024-09-09 3:33PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GLD241115P00232000 | 2024-09-09 11:19AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GLD241220P00232000 | 2024-09-09 2:49PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GLD250117P00232000 | 2024-09-06 12:04PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.