Canada markets close in 17 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
231.50+0.87 (+0.38%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:231.00
CallsforSeptember 9, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240911C002310002024-09-09 2:41PM EDT2024-09-111.411.391.44-0.12-7.84%1,89643114.01%
GLD240918C002310002024-09-09 2:02PM EDT2024-09-182.502.602.64+0.15+6.38%9117015.60%
GLD240920C002310002024-09-09 3:08PM EDT2024-09-203.032.973.05+0.16+5.57%2559,03016.70%
GLD241018C002310002024-09-09 2:50PM EDT2024-10-185.505.405.45+0.20+3.77%15660317.01%
GLD241115C002310002024-09-09 11:42AM EDT2024-11-157.107.407.45+0.05+0.71%956318.07%
GLD241220C002310002024-09-09 1:51PM EDT2024-12-209.109.159.20+0.15+1.68%11023818.26%
GLD250117C002310002024-09-09 1:10PM EDT2025-01-1710.3010.3010.45-0.17-1.62%8121218.45%
PutsforSeptember 9, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240911P002310002024-09-09 3:11PM EDT2024-09-111.051.031.05-0.72-40.68%16581415.36%
GLD240918P002310002024-09-09 1:48PM EDT2024-09-182.082.002.03-0.74-26.24%12916214.88%
GLD240920P002310002024-09-09 2:37PM EDT2024-09-202.342.282.31-0.55-19.03%1572,98615.26%
GLD241018P002310002024-09-09 2:57PM EDT2024-10-183.813.853.95-0.69-15.33%634013.74%
GLD241115P002310002024-09-09 2:06PM EDT2024-11-155.265.105.20-0.77-12.77%1134113.68%
GLD241220P002310002024-09-09 9:50AM EDT2024-12-206.106.006.05-0.35-5.43%133512.86%
GLD250117P002310002024-09-09 12:58PM EDT2025-01-176.556.506.60+0.15+2.34%101,69212.40%