SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00216000 | 2024-09-12 2:52PM EDT | 2024-09-20 | 20.40 | 22.60 | 22.95 | 0.00 | - | 3 | 167 | 58.01% |
| GLD241018C00216000 | 2024-09-16 9:57AM EDT | 2024-10-18 | 24.35 | 23.60 | 24.00 | +1.05 | +4.51% | 4 | 238 | 30.13% |
| GLD241115C00216000 | 2024-09-09 10:41AM EDT | 2024-11-15 | 17.65 | 24.70 | 24.80 | 0.00 | - | 6 | 4 | 25.71% |
| GLD241220C00216000 | 2024-09-12 2:42PM EDT | 2024-12-20 | 23.90 | 25.90 | 26.05 | 0.00 | - | 1 | 325 | 24.40% |
| GLD250117C00216000 | 2024-09-13 12:17PM EDT | 2025-01-17 | 27.26 | 26.90 | 27.00 | 0.00 | - | 1 | 105 | 23.86% |
PutsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00216000 | 2024-09-13 1:27PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,710 | 38.67% |
| GLD241018P00216000 | 2024-09-16 12:56PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.15 | 0.00 | - | 4 | 5,330 | 18.12% |
| GLD241115P00216000 | 2024-09-16 3:28PM EDT | 2024-11-15 | 0.40 | 0.39 | 0.42 | +0.01 | +2.56% | 1 | 311 | 16.21% |
| GLD241220P00216000 | 2024-09-13 9:37AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.78 | 0.00 | - | 5 | 212 | 14.98% |
| GLD250117P00216000 | 2024-09-16 3:32PM EDT | 2025-01-17 | 1.01 | 1.01 | 1.04 | -0.04 | -3.81% | 28 | 1,331 | 14.25% |
© 2024 Yahoo. All rights reserved.