SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00196000 | 2024-09-13 12:48PM EDT | 2024-09-20 | 42.85 | 42.40 | 42.95 | +6.49 | +17.85% | 6 | 291 | 75.98% |
| GLD241018C00196000 | 2024-09-09 10:05AM EDT | 2024-10-18 | 35.94 | 43.15 | 43.85 | 0.00 | - | 1 | 28 | 45.97% |
| GLD241115C00196000 | 2024-09-13 12:17PM EDT | 2024-11-15 | 44.50 | 43.75 | 44.70 | +17.20 | +63.00% | 5 | 96 | 39.69% |
| GLD241220C00196000 | 2024-09-13 9:58AM EDT | 2024-12-20 | 44.60 | 44.45 | 45.75 | +7.20 | +19.25% | 1 | 610 | 36.22% |
| GLD241231C00196000 | 2024-09-04 3:42PM EDT | 2024-12-31 | 37.45 | 44.70 | 46.00 | 0.00 | - | 53 | 70 | 35.25% |
| GLD250117C00196000 | 2024-09-12 9:42AM EDT | 2025-01-17 | 42.75 | 45.10 | 46.45 | 0.00 | - | 1 | 190 | 34.26% |
| GLD250321C00196000 | 2024-08-14 10:45AM EDT | 2025-03-21 | 36.35 | 46.60 | 46.80 | 0.00 | - | 2 | 2 | 28.87% |
| GLD250331C00196000 | 2024-08-19 10:02AM EDT | 2025-03-31 | 40.72 | 45.50 | 49.10 | 0.00 | - | 1 | 8 | 33.44% |
| GLD260116C00196000 | 2024-09-05 2:43PM EDT | 2026-01-16 | 47.63 | 50.95 | 54.70 | 0.00 | - | 2 | 24 | 28.47% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00196000 | 2024-08-28 1:02PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 39 | 866 | 50.00% |
| GLD241018P00196000 | 2024-09-03 3:58PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 3,232 | 27.25% |
| GLD241115P00196000 | 2024-09-06 12:55PM EDT | 2024-11-15 | 0.11 | 0.06 | 0.09 | 0.00 | - | 106 | 1,343 | 21.39% |
| GLD241220P00196000 | 2024-08-20 9:52AM EDT | 2024-12-20 | 0.26 | 0.13 | 0.15 | 0.00 | - | 4 | 740 | 18.46% |
| GLD241231P00196000 | 2024-09-12 3:39PM EDT | 2024-12-31 | 0.16 | 0.15 | 0.18 | 0.00 | - | 1 | 6 | 18.02% |
| GLD250117P00196000 | 2024-07-25 2:47PM EDT | 2025-01-17 | 0.84 | 0.34 | 0.38 | 0.00 | - | 2 | 1,913 | 19.04% |
| GLD250321P00196000 | 2024-09-12 9:30AM EDT | 2025-03-21 | 0.43 | 0.39 | 0.43 | 0.00 | - | 1 | 86 | 15.92% |
| GLD250331P00196000 | 2024-09-09 3:27PM EDT | 2025-03-31 | 0.56 | 0.41 | 0.46 | 0.00 | - | 1 | 81 | 15.71% |
| GLD250630P00196000 | 2024-08-26 10:00AM EDT | 2025-06-30 | 1.05 | 0.74 | 0.83 | 0.00 | - | 4 | 5 | 14.73% |
| GLD260116P00196000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 2.97 | 2.33 | 2.46 | 0.00 | - | 3 | 41 | 15.11% |
© 2024 Yahoo. All rights reserved.