Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.47+0.86 (+0.40%)
At close: 04:00PM EDT
215.30 -0.17 (-0.08%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240618C001800002024-06-18 3:17PM EDT2024-06-1835.4735.4535.65+1.52+4.48%11156.64%
GLD240621C001800002024-06-18 3:13PM EDT2024-06-2135.6435.5535.75+0.46+1.31%22,28588.48%
GLD240626C001800002024-06-18 3:17PM EDT2024-06-2635.6335.6035.85-0.42-1.17%1662.50%
GLD240628C001800002024-06-18 10:24AM EDT2024-06-2835.3535.7535.90+0.85+2.46%118460.11%
GLD240719C001800002024-06-13 10:53AM EDT2024-07-1934.8836.3036.500.00-210244.53%
GLD240726C001800002024-06-07 3:31PM EDT2024-07-2633.6536.4536.700.00-1142.24%
GLD240816C001800002024-06-17 1:48PM EDT2024-08-1635.7837.0037.250.00-53937.76%
GLD240920C001800002024-06-17 3:41PM EDT2024-09-2037.1037.9038.150.00-334834.13%
GLD240930C001800002024-06-10 12:42PM EDT2024-09-3036.7038.1038.350.00-104633.26%
GLD241018C001800002024-05-30 2:37PM EDT2024-10-1840.3238.6038.850.00-11832.51%
GLD241115C001800002024-06-17 3:36PM EDT2024-11-1538.4739.2539.600.00-11731.62%
GLD241220C001800002024-06-07 2:58PM EDT2024-12-2037.9640.0040.550.00-243030.92%
GLD241231C001800002024-05-23 10:33AM EDT2024-12-3142.3040.2540.750.00-1330.53%
GLD250117C001800002024-06-13 11:27AM EDT2025-01-1739.0540.6541.300.00-31,90830.54%
GLD250331C001800002024-06-17 1:08PM EDT2025-03-3141.5242.2043.000.00-94829.57%
GLD250620C001800002024-06-13 12:51PM EDT2025-06-2041.8943.7545.150.00-19629.50%
GLD260116C001800002024-06-07 3:38PM EDT2026-01-1647.0247.7050.650.00-511230.05%
GLD260618C001800002024-06-17 11:50AM EDT2026-06-1850.8049.8554.500.00-116530.62%
PutsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240618P001800002024-06-07 4:14PM EDT2024-06-180.020.000.010.00-11115.63%
GLD240621P001800002024-06-10 1:31PM EDT2024-06-210.010.000.010.00-14012,20257.81%
GLD240628P001800002024-06-06 11:55AM EDT2024-06-280.020.000.010.00-171437.11%
GLD240705P001800002024-06-14 10:00AM EDT2024-07-050.010.010.020.00-3831.25%
GLD240719P001800002024-06-17 2:28PM EDT2024-07-190.030.020.030.00-57,99624.41%
GLD240816P001800002024-06-18 10:41AM EDT2024-08-160.050.040.05-0.03-37.50%12,23019.04%
GLD240920P001800002024-06-14 10:46AM EDT2024-09-200.100.070.080.00-506,10216.07%
GLD240930P001800002024-06-17 2:45PM EDT2024-09-300.090.070.090.00-864415.53%
GLD241018P001800002024-06-18 10:28AM EDT2024-10-180.120.090.11-0.02-14.29%220514.80%
GLD241115P001800002024-06-11 1:22PM EDT2024-11-150.230.140.170.00-22,20514.26%
GLD241220P001800002024-05-31 10:51AM EDT2024-12-200.310.210.250.00-202,59513.72%
GLD241231P001800002024-06-11 3:44PM EDT2024-12-310.320.240.270.00-506113.50%
GLD250117P001800002024-06-11 12:22PM EDT2025-01-170.400.280.320.00-62,68313.37%
GLD250331P001800002024-06-12 10:20AM EDT2025-03-310.550.470.520.00-2514412.71%
GLD250620P001800002024-06-17 11:33AM EDT2025-06-200.850.760.820.00-298412.43%
GLD260116P001800002024-06-17 11:03AM EDT2026-01-161.751.611.700.00-15025312.02%
GLD260618P001800002024-06-06 9:30AM EDT2026-06-182.542.403.900.00-2614.08%