SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
CallsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00179000 | 2024-10-04 1:31PM EDT | 2024-10-18 | 65.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115C00179000 | 2024-08-14 11:46AM EDT | 2024-11-15 | 49.09 | 60.55 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00179000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 43.75 | 38.65 | 38.80 | 0.00 | - | 1 | 2 | 0.00% |
| GLD241231C00179000 | 2024-08-05 12:07PM EDT | 2024-12-31 | 46.45 | 53.75 | 54.85 | 0.00 | - | - | 2 | 0.00% |
| GLD250117C00179000 | 2024-09-30 2:25PM EDT | 2025-01-17 | 66.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116C00179000 | 2024-07-30 10:33AM EDT | 2026-01-16 | 53.59 | 61.60 | 65.55 | 0.00 | - | 2 | 19 | 0.00% |
PutsforOctober 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00179000 | 2024-09-30 1:52PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD241115P00179000 | 2024-09-24 10:08AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD241220P00179000 | 2024-08-26 1:02PM EDT | 2024-12-20 | 0.07 | 0.08 | 0.12 | 0.00 | - | 1 | 19 | 32.47% |
| GLD241231P00179000 | 2024-04-02 9:30AM EDT | 2024-12-31 | 0.65 | 0.52 | 0.55 | 0.00 | - | 1 | 1 | 38.14% |
| GLD250117P00179000 | 2024-09-11 2:05PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 222 | 25.49% |
| GLD260116P00179000 | 2024-03-15 12:54PM EDT | 2026-01-16 | 3.01 | 0.62 | 4.50 | 0.00 | - | 100 | 25 | 26.29% |
© 2024 Yahoo. All rights reserved.