SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00178000 | 2024-10-03 12:33PM EDT | 2024-10-18 | 67.42 | 66.95 | 67.50 | 0.00 | - | 1 | 3 | 76.07% |
| GLD241115C00178000 | 2024-09-27 10:41AM EDT | 2024-11-15 | 68.88 | 67.50 | 68.20 | 0.00 | - | 1 | 3 | 56.64% |
| GLD241220C00178000 | 2024-10-03 12:33PM EDT | 2024-12-20 | 68.74 | 68.15 | 69.05 | 0.00 | - | 1 | 73 | 51.42% |
| GLD250117C00178000 | 2024-09-24 2:29PM EDT | 2025-01-17 | 69.94 | 68.65 | 69.75 | 0.00 | - | 1 | 10 | 47.72% |
| GLD260116C00178000 | 2024-07-26 2:56PM EDT | 2026-01-16 | 53.95 | 61.70 | 65.60 | 0.00 | - | 1 | 40 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00178000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.64 | 0.31 | 0.45 | 0.00 | - | - | 92 | 82.72% |
| GLD241115P00178000 | 2024-08-29 3:05PM EDT | 2024-11-15 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 36 | 38.48% |
| GLD241220P00178000 | 2024-08-13 2:19PM EDT | 2024-12-20 | 0.11 | 0.04 | 0.07 | 0.00 | - | 1 | 119 | 28.52% |
| GLD241231P00178000 | 2024-06-26 1:13PM EDT | 2024-12-31 | 0.22 | 0.10 | 0.13 | 0.00 | - | - | 1 | 28.91% |
| GLD250117P00178000 | 2024-09-27 11:38AM EDT | 2025-01-17 | 0.12 | 0.06 | 0.09 | 0.00 | - | 14 | 209 | 25.24% |
| GLD260116P00178000 | 2023-11-09 4:17PM EDT | 2026-01-16 | 8.92 | 6.15 | 9.55 | 0.00 | - | 10 | 11 | 34.67% |
© 2024 Yahoo. All rights reserved.