Canada markets close in 2 hours 59 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.97-3.19 (-1.46%)
As of 01:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:177.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621C001770002024-06-20 10:48AM EDT2024-06-2141.3938.0538.200.00-150184.57%
GLD240628C001770002024-05-07 11:51AM EDT2024-06-2838.4642.9543.200.00-111157.18%
GLD240719C001770002024-06-18 9:46AM EDT2024-07-1938.4338.7038.850.00-13347.85%
GLD240816C001770002024-06-17 10:43AM EDT2024-08-1639.5739.4539.550.00-175939.67%
GLD240920C001770002024-06-21 9:59AM EDT2024-09-2041.6840.3540.45-7.51-15.27%25335.74%
GLD240930C001770002023-10-10 11:55AM EDT2024-09-3011.5016.4017.450.00-48480.00%
GLD241115C001770002024-03-04 12:36PM EDT2024-11-1526.1340.9541.650.00-116632.23%
GLD241220C001770002024-04-22 3:31PM EDT2024-12-2044.750.000.000.00-100.00%
GLD250117C001770002024-06-06 10:24AM EDT2025-01-1747.3043.0043.550.00-11931.72%
GLD260116C001770002024-04-03 12:23PM EDT2026-01-1650.0049.1051.950.00-2629.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621P001770002024-06-10 1:34PM EDT2024-06-210.010.000.010.00-2,0402,221125.00%
GLD240628P001770002024-06-21 12:33PM EDT2024-06-280.010.000.01-0.02-66.67%225246.88%
GLD240719P001770002024-05-23 11:57AM EDT2024-07-190.060.010.020.00-9541,39426.37%
GLD240816P001770002024-06-04 1:22PM EDT2024-08-160.060.030.040.00-7503,81020.31%
GLD240920P001770002024-06-07 9:57AM EDT2024-09-200.120.060.070.00-447217.19%
GLD240930P001770002024-06-07 10:15AM EDT2024-09-300.120.060.070.00-427416.31%
GLD241018P001770002024-04-19 12:52PM EDT2024-10-180.230.100.130.00-51316.41%
GLD241115P001770002024-04-10 12:18PM EDT2024-11-150.370.160.190.00-1315.67%
GLD241220P001770002024-06-07 11:17AM EDT2024-12-200.260.170.200.00-217014.21%
GLD241231P001770002024-04-08 2:01PM EDT2024-12-310.480.330.360.00-24615.32%
GLD250117P001770002024-03-21 1:32PM EDT2025-01-170.880.440.510.00-628415.74%
GLD260116P001770002024-05-14 3:48PM EDT2026-01-161.701.032.330.00-7914.03%