SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00172000 | 2024-08-28 11:26AM EDT | 2024-09-20 | 60.20 | 66.35 | 66.95 | 0.00 | - | 3 | 598 | 117.58% |
| GLD240930C00172000 | 2024-08-08 10:03AM EDT | 2024-09-30 | 52.20 | 58.80 | 59.40 | 0.00 | - | - | 10 | 0.00% |
| GLD241018C00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 34.75 | 49.25 | 49.80 | 0.00 | - | - | 100 | 0.00% |
| GLD241220C00172000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 49.40 | 52.80 | 53.40 | 0.00 | - | 1 | 3 | 0.00% |
| GLD250117C00172000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 46.87 | 49.80 | 50.40 | 0.00 | - | 1 | 49 | 0.00% |
| GLD260116C00172000 | 2024-07-08 9:49AM EDT | 2026-01-16 | 59.10 | 58.05 | 60.35 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00172000 | 2024-08-26 10:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,343 | 75.00% |
| GLD240930P00172000 | 2024-08-26 10:49AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 306 | 51.56% |
| GLD241018P00172000 | 2024-08-20 10:43AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 35 | 154 | 38.28% |
| GLD241220P00172000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 32.13% |
| GLD250117P00172000 | 2024-08-05 11:05AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.07 | 0.00 | - | 3 | 126 | 23.05% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 1.71 | 0.11 | 2.64 | 0.00 | - | 3 | 3 | 22.56% |
© 2024 Yahoo. All rights reserved.