Canada markets open in 2 hours 49 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.72+0.57 (+0.27%)
At close: 04:00PM EDT
214.51 -0.21 (-0.10%)
Pre-Market: 06:27AM EDT
In The Money
Show:ListStraddle
Strike:167.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621C001670002024-05-22 12:01PM EDT2024-06-2155.150.000.000.00-100.00%
GLD240628C001670002024-04-05 3:49PM EDT2024-06-2849.9047.2547.450.00-3310.00%
GLD240719C001670002023-12-18 11:14AM EDT2024-07-1925.9024.7525.150.00--20.00%
GLD240930C001670002023-10-16 3:27PM EDT2024-09-3021.7521.2023.900.00-110.00%
GLD241220C001670002023-09-11 9:53AM EDT2024-12-2025.0520.2520.800.00-28300.00%
GLD250117C001670002024-04-30 12:08PM EDT2025-01-1751.6554.7555.300.00-25741.68%
GLD260116C001670002024-05-15 10:24AM EDT2026-01-1664.950.000.000.00-100.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621P001670002024-05-17 4:11PM EDT2024-06-210.020.000.000.00-10025.00%
GLD240628P001670002024-05-23 12:14PM EDT2024-06-280.030.000.000.00-35025.00%
GLD240719P001670002024-06-05 1:39PM EDT2024-07-190.030.000.000.00-22012.50%
GLD240920P001670002024-02-01 1:09PM EDT2024-09-200.570.190.400.00-1626.98%
GLD240930P001670002024-06-11 11:29AM EDT2024-09-300.050.000.000.00-5012.50%
GLD241220P001670002024-05-28 10:38AM EDT2024-12-200.120.000.000.00-106.25%
GLD250117P001670002024-05-23 2:52PM EDT2025-01-170.170.000.000.00-106.25%
GLD260116P001670002024-02-23 4:59PM EDT2026-01-162.500.963.050.00-12618.27%