SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220C00162000 | 2024-09-30 9:56AM EDT | 2024-12-20 | 83.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00162000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 64.15 | 57.90 | 58.65 | 0.00 | - | 1 | 85 | 0.00% |
| GLD250321C00162000 | 2024-07-29 12:11PM EDT | 2025-03-21 | 62.50 | 73.10 | 74.40 | 0.00 | - | - | 1 | 0.00% |
| GLD260116C00162000 | 2024-07-02 11:08AM EDT | 2026-01-16 | 63.77 | 71.45 | 74.40 | 0.00 | - | 10 | 12 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00162000 | 2024-08-19 12:40PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 250 | 712 | 75.39% |
| GLD241220P00162000 | 2024-10-02 3:05PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GLD250117P00162000 | 2024-09-03 2:51PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.07 | 0.00 | - | 2 | 150 | 31.06% |
© 2024 Yahoo. All rights reserved.