Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:161.00
CallsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621C001610002024-05-15 12:58PM EDT2024-06-2160.3854.7054.900.00-13105.86%
GLD240628C001610002024-04-05 3:08PM EDT2024-06-2855.8553.2053.400.00-91120.00%
GLD240920C001610002023-06-16 2:40PM EDT2024-09-2032.2530.8032.000.00-1100.00%
GLD241220C001610002023-10-30 2:18PM EDT2024-12-2034.8037.0537.750.00-330.00%
GLD250117C001610002024-05-17 12:15PM EDT2025-01-1767.4558.9559.500.00-12738.85%
GLD260116C001610002023-11-01 2:26PM EDT2026-01-1641.6045.4548.950.00-12120.00%
PutsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621P001610002024-05-22 10:02AM EDT2024-06-210.010.000.010.00-1017781.25%
GLD240628P001610002024-06-07 11:31AM EDT2024-06-280.010.000.010.00-526553.13%
GLD240920P001610002024-05-29 3:04PM EDT2024-09-200.040.020.030.00-9610421.88%
GLD240930P001610002024-05-29 3:04PM EDT2024-09-300.040.030.040.00--9621.49%
GLD241220P001610002023-09-18 9:50AM EDT2024-12-202.222.402.500.00-4733.93%
GLD250117P001610002024-04-12 12:25PM EDT2025-01-170.270.100.140.00-11,65617.68%
GLD260116P001610002024-02-13 10:30AM EDT2026-01-162.400.012.070.00--118.29%