SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:159.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00159000 | 2024-08-08 9:45AM EDT | 2024-10-18 | 65.70 | 72.15 | 72.80 | 0.00 | - | 2 | 8 | 0.00% |
| GLD250117C00159000 | 2024-08-27 3:35PM EDT | 2025-01-17 | 77.15 | 89.30 | 90.45 | 0.00 | - | 2 | 44 | 65.97% |
| GLD250321C00159000 | 2024-07-29 12:13PM EDT | 2025-03-21 | 65.29 | 76.00 | 77.30 | 0.00 | - | - | 42 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00159000 | 2024-08-15 2:17PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 500 | 500 | 100.78% |
| GLD241220P00159000 | 2024-10-03 3:04PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.02 | 0.00 | - | 15 | 21 | 34.77% |
| GLD250117P00159000 | 2024-09-03 12:42PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 4 | 119 | 32.91% |
© 2024 Yahoo. All rights reserved.