SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220C00154000 | 2023-10-13 10:02AM EDT | 2024-12-20 | 33.10 | 34.20 | 35.55 | 0.00 | - | 3 | 4 | 0.00% |
| GLD250117C00154000 | 2024-07-15 1:06PM EDT | 2025-01-17 | 74.20 | 75.05 | 75.65 | 0.00 | - | 1 | 25 | 0.00% |
| GLD250321C00154000 | 2024-09-12 9:48AM EDT | 2025-03-21 | 84.60 | 93.40 | 94.85 | 0.00 | - | - | 1 | 51.66% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00154000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 114.84% |
| GLD241220P00154000 | 2024-09-26 3:05PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 31 | 140 | 37.31% |
| GLD250117P00154000 | 2024-10-11 1:34PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 99 | 32.81% |
© 2024 Yahoo. All rights reserved.