SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:152.00
CallsforOctober 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018C00152000 | 2024-07-25 1:30PM EDT | 2024-10-18 | 67.40 | 81.00 | 81.30 | 0.00 | - | 2 | 2 | 0.00% |
| GLD241220C00152000 | 2023-01-23 12:15PM EDT | 2024-12-20 | 41.10 | 31.35 | 34.65 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00152000 | 2024-07-01 10:22AM EDT | 2025-01-17 | 66.75 | 77.50 | 78.15 | 0.00 | - | 4 | 7 | 0.00% |
PutsforOctober 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241018P00152000 | 2024-08-19 10:52AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 686 | 701 | 82.81% |
| GLD241220P00152000 | 2024-07-16 9:43AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 17 | 37.50% |
| GLD250117P00152000 | 2024-08-22 12:59PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 588 | 32.81% |
© 2024 Yahoo. All rights reserved.