Canada markets open in 7 hours 17 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
214.78-3.38 (-1.55%)
At close: 04:00PM EDT
214.85 +0.07 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
113.990.00-30110.000.250.00-10
109.410.00-11115.000.180.00-10
108.670.00-10120.000.040.00-10
-----125.000.250.00--0
-----130.000.180.00-10
-----135.000.190.00-10
88.790.00-214140.000.440.00--0
-----145.000.230.00--0
86.250.00-22150.000.390.00--0
71.900.00-10155.000.500.00--0
68.700.00-10160.000.680.00--0
59.000.00-10170.001.930.00-20
56.010.00-33175.000.030.00-30
50.800.00-110180.002.540.00-20
56.970.00-12185.002.100.00-10
43.600.00-10190.004.460.00-20
43.490.00--1195.004.400.00-100
39.840.00-1000200.006.550.00-10
36.680.00-10205.007.750.00-10
32.180.00-20210.007.750.00-1012
27.450.00-40215.0011.550.00-30
24.800.00-20220.0012.750.00-318
22.520.00-40225.0016.150.00-10
20.830.00-400230.0017.570.00-30
17.180.00-10235.00-----
18.460.00-10240.0027.400.00-20
16.800.00-30245.0028.450.00--2
14.170.00-20250.0034.200.00-100
16.600.00-4261255.00-----
11.970.00-20260.00-----
9.850.00-30265.0050.010.00--0
10.200.00-10270.00-----
10.100.00-10275.00-----
8.500.00-10280.00-----
7.300.00-10285.00-----
7.690.00-10295.00-----
6.900.00-510300.0077.000.00-20
8.390.00-123305.00-----
7.600.00-2021310.00-----
4.950.00-40315.00-----
4.600.00--0320.0096.640.00-11
4.870.00-10325.00-----