Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.11-0.14 (-0.06%)
At close: 04:00PM EDT
223.35 +0.24 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
133.650.00--090.000.020.00-50504
128.850.00-2395.000.030.00-44528
124.380.00-12100.000.030.00-1177
-----105.000.040.00-1132
-----110.000.040.00-10
94.000.00-11115.000.040.00-1434
105.950.00-11120.000.060.00-11,416
81.400.00-13125.000.060.00-1505
63.200.00--1130.000.070.00-122
90.350.00-149135.000.080.00-1103
89.020.00-226140.000.090.00-1143
84.430.00-216145.000.100.00-120
76.370.00-156150.000.130.00-1314
66.590.00-1470155.000.170.00-137
66.610.00-525160.000.220.00-1226
61.940.00-17165.000.200.00-24,813
58.830.00-224170.000.250.00-1462
50.820.00-127175.000.34-0.16-32.00%51,736
51.25+7.70+17.68%1112180.000.540.00-3968
46.600.00-1104185.000.64-0.13-16.88%11989
41.100.00-21,839190.000.97-0.03-3.00%12,476
37.70+6.63+21.34%11,628195.001.39-0.26-15.76%1919
33.50-0.50-1.47%11843200.001.94-0.29-13.00%23,674
29.58+3.98+15.55%21258205.002.76-0.41-12.93%34,918
26.140.00-1845210.004.000.00-402,120
22.21-0.21-0.94%51,583215.005.36-0.09-1.65%31,185
19.50+0.18+0.93%393,967220.007.13-0.12-1.66%4680
15.84-0.76-4.58%71,192225.0011.000.00-23,198
13.85-0.25-1.77%2967,601230.0014.070.00-11,773
12.03+0.08+0.67%893,281235.0017.090.00-217
10.21+0.21+2.10%21915240.0024.350.00-12
8.47-0.43-4.83%1802245.0027.400.00-13
7.58-0.22-2.82%141,123250.0034.580.00-20
6.53-0.50-7.11%255,862255.0039.940.00-240
5.60+0.65+13.13%1065,969260.0047.300.00-10
4.850.00-1966265.0045.150.00-50
4.28+0.18+4.39%21,401270.00-----
3.980.00-25654275.0054.900.00--0
3.30-0.20-5.71%111,332280.0092.440.00--0
2.95-0.14-4.53%14,131285.00-----
2.500.00-453,668290.00-----
2.500.00-131,475295.00-----
2.08-0.12-5.45%253,094300.0082.000.00-10
1.730.00-10494305.0091.780.00--0
1.67-0.10-5.65%100500310.00-----
1.340.00-354315.00-----
1.490.00-2622320.00104.620.00--0
1.260.00-2924325.00-----