SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 119.00 | 0.03 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | - | 30 |
| 65.29 | 0.00 | - | - | 42 | 159.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 18 | 14 |
| 63.42 | 0.00 | - | - | 1 | 161.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | - | 1 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 1 |
| 58.70 | 0.00 | - | - | 1 | 166.00 | - | - | - | - | - |
| 57.81 | 0.00 | - | - | 40 | 167.00 | 0.12 | 0.00 | - | - | 1 |
| 55.81 | 0.00 | - | - | 1 | 169.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 24 | 12 |
| 55.95 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 44.75 | 0.00 | - | - | 2 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 0.35 | 0.00 | - | - | 155 |
| 51.14 | 0.00 | - | 60 | 60 | 185.00 | 0.71 | 0.00 | - | 5 | 95 |
| 45.70 | 0.00 | - | 1 | 1 | 186.00 | - | - | - | - | - |
| 38.35 | 0.00 | - | - | 2 | 189.00 | - | - | - | - | - |
| 46.40 | 0.00 | - | 1 | 9 | 190.00 | 0.73 | 0.00 | - | 3 | 3 |
| 45.80 | 0.00 | - | 1 | 4 | 192.00 | 0.66 | 0.00 | - | 5 | 5 |
| 43.45 | 0.00 | - | 1 | 10 | 193.00 | - | - | - | - | - |
| 37.70 | 0.00 | - | 4 | 4 | 194.00 | 0.77 | 0.00 | - | 28 | 28 |
| 42.85 | 0.00 | - | 50 | 63 | 195.00 | 0.50 | 0.00 | - | 1,000 | 1,055 |
| 36.35 | 0.00 | - | 2 | 2 | 196.00 | 1.08 | 0.00 | - | 79 | 79 |
| 36.30 | 0.00 | - | 1 | 1 | 197.00 | - | - | - | - | - |
| 39.75 | -0.09 | -0.23% | 1 | 28 | 198.00 | 0.70 | 0.00 | - | 300 | 300 |
| 33.30 | 0.00 | - | 4 | 4 | 199.00 | - | - | - | - | - |
| 37.75 | 0.00 | - | 1 | 30 | 200.00 | 0.70 | 0.00 | - | 20 | 1,899 |
| 30.35 | 0.00 | - | 26 | 420 | 205.00 | 1.20 | +0.15 | +14.29% | 168 | 8,015 |
| 26.70 | -2.17 | -7.52% | 15 | 377 | 210.00 | 1.63 | +0.08 | +5.16% | 35 | 599 |
| 23.90 | -0.95 | -3.82% | 4 | 57 | 215.00 | 2.73 | +0.32 | +13.28% | 38 | 320 |
| 18.78 | -2.27 | -10.78% | 12 | 116 | 220.00 | 3.85 | +0.43 | +12.57% | 79 | 1,463 |
| 16.00 | -1.45 | -8.31% | 1 | 255 | 225.00 | 5.75 | +0.65 | +12.75% | 6 | 557 |
| 12.98 | -1.07 | -7.62% | 249 | 762 | 230.00 | 7.55 | +0.70 | +10.22% | 4 | 337 |
| 10.66 | -1.04 | -8.89% | 9 | 899 | 235.00 | 9.90 | +0.25 | +2.59% | 77 | 213 |
| 8.40 | -1.07 | -11.30% | 80 | 2,082 | 240.00 | 13.45 | +1.24 | +10.16% | 6 | 467 |
| 6.80 | -0.90 | -11.69% | 48 | 5,751 | 245.00 | 16.95 | -0.45 | -2.59% | 21 | 14 |
| 6.10 | -0.11 | -1.77% | 4 | 511 | 250.00 | 19.60 | +0.75 | +3.98% | 1 | 16 |
| 4.43 | -0.60 | -11.93% | 31 | 3,362 | 255.00 | 26.15 | 0.00 | - | 1 | 75 |
| 3.55 | -0.50 | -12.35% | 3 | 420 | 260.00 | 30.85 | 0.00 | - | 1 | 6 |
| 3.33 | 0.00 | - | 3 | 1,577 | 265.00 | - | - | - | - | - |
| 2.36 | -0.31 | -11.61% | 1 | 463 | 270.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 71 | 331 | 275.00 | - | - | - | - | - |
| 1.78 | +0.14 | +8.54% | 1,500 | 76 | 280.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 85 | 285.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 90 | 290.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 6 | 9 | 295.00 | - | - | - | - | - |
| 0.80 | -0.07 | -8.05% | 1,501 | 325 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 24 | 305.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 400 | 411 | 310.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 48 | 315.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 20 | 107 | 320.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 208 | 294 | 330.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 89 | 89 | 335.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 2 | 682 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.