Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.80+0.07 (+0.03%)
At close: 04:00PM EDT
221.41 -0.39 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD250117C000800002024-07-22 11:42AM EDT80.00142.15143.25143.70-6.90-4.63%24688.60%
GLD250117C000850002023-09-07 2:05PM EDT85.0097.9087.0091.950.00-19300.00%
GLD250117C000900002024-03-04 3:35PM EDT90.00109.70125.15126.250.00-1100.00%
GLD250117C000950002024-06-17 2:11PM EDT95.00121.80133.65134.050.00-58108.76%
GLD250117C001000002024-07-11 10:22AM EDT100.00124.90123.80124.250.00-118875.54%
GLD250117C001050002024-06-07 3:47PM EDT105.00110.01118.15118.750.00-12166.92%
GLD250117C001100002024-07-16 9:51AM EDT110.00118.80114.05114.500.00-11969.35%
GLD250117C001150002024-06-20 9:48AM EDT115.00104.92109.20109.650.00-11166.54%
GLD250117C001200002024-05-31 12:53PM EDT120.0099.5797.7098.350.00-11380.00%
GLD250117C001250002024-04-01 11:50AM EDT125.0087.0093.9094.750.00-1800.00%
GLD250117C001300002024-06-26 10:26AM EDT130.0085.8694.6095.050.00-65758.12%
GLD250117C001350002024-07-08 10:16AM EDT135.0088.1889.8090.100.00-11755.37%
GLD250117C001400002024-06-12 11:35AM EDT140.0079.6186.2086.650.00-13858.32%
GLD250117C001450002024-07-15 11:53AM EDT145.0083.7980.0580.350.00-1750.02%
GLD250117C001460002023-04-13 9:30AM EDT146.0055.0050.1053.800.00-130.00%
GLD250117C001480002024-07-02 3:45PM EDT148.0071.1077.1077.450.00-1349.16%
GLD250117C001490002024-03-28 3:44PM EDT149.0062.0072.4573.050.00-1127.42%
GLD250117C001500002024-07-16 4:11PM EDT150.0082.1975.1575.600.00-221448.49%
GLD250117C001510002024-04-12 11:32AM EDT151.0075.5072.3073.000.00-5441.04%
GLD250117C001520002024-07-01 10:22AM EDT152.0066.7573.2573.550.00-1747.04%
GLD250117C001530002024-03-21 10:21AM EDT153.0055.1873.0073.850.00-1651.06%
GLD250117C001540002024-07-15 1:06PM EDT154.0074.2071.2571.700.00-12546.36%
GLD250117C001550002024-07-22 12:59PM EDT155.0069.7570.3070.75-0.70-0.99%1858945.92%
GLD250117C001560002024-04-16 11:07AM EDT156.0071.0072.1572.850.00-12954.27%
GLD250117C001570002024-04-11 1:38PM EDT157.0066.4566.5567.250.00-57238.83%
GLD250117C001580002024-01-19 3:13PM EDT158.0037.8035.2536.350.00-6170.00%
GLD250117C001590002024-03-21 10:21AM EDT159.0049.5367.3068.100.00-24347.95%
GLD250117C001600002024-07-08 11:46AM EDT160.0062.4365.4065.900.00-338943.38%
GLD250117C001610002024-05-17 12:15PM EDT161.0067.4558.9559.500.00-1270.00%
GLD250117C001620002024-05-15 1:08PM EDT162.0064.1557.9058.650.00-1850.00%
GLD250117C001630002024-04-01 11:29AM EDT163.0050.5055.9556.550.00-10210.00%
GLD250117C001640002024-04-01 11:36AM EDT164.0049.5054.9555.600.00-3150.00%
GLD250117C001650002024-05-23 2:17PM EDT165.0056.3054.0554.750.00-11000.00%
GLD250117C001660002024-04-03 12:23PM EDT166.0052.3552.1052.350.00-180.00%
GLD250117C001670002024-07-18 3:14PM EDT167.0062.8058.6059.100.00-25739.81%
GLD250117C001680002024-03-28 3:23PM EDT168.0044.1554.3554.950.00-1927.00%
GLD250117C001690002024-03-01 1:20PM EDT169.0031.5642.8544.000.00-1230.00%
GLD250117C001700002024-07-19 2:04PM EDT170.0055.8855.7056.150.00-127538.18%
GLD250117C001710002024-04-15 1:00PM EDT171.0053.7355.2555.900.00-1024839.79%
GLD250117C001720002024-04-30 1:07PM EDT172.0046.8749.8050.400.00-14921.80%
GLD250117C001730002024-04-29 10:31AM EDT173.0049.7348.4549.200.00-11819.78%
GLD250117C001740002024-07-16 10:35AM EDT174.0056.8051.8052.300.00-12536.26%
GLD250117C001750002024-07-22 10:05AM EDT175.0050.5550.8551.35-4.43-8.06%1032135.81%
GLD250117C001760002024-05-28 11:15AM EDT176.0047.7243.8544.300.00-180.00%
GLD250117C001770002024-06-24 11:02AM EDT177.0043.7448.9049.400.00-11834.77%
GLD250117C001780002024-07-22 10:46AM EDT178.0047.2348.0048.35+4.46+10.43%11034.05%
GLD250117C001790002024-07-22 10:46AM EDT179.0046.2547.0047.50+5.31+12.97%16133.87%
GLD250117C001800002024-07-19 3:35PM EDT180.0045.0546.0546.50-1.14-2.47%11,90033.28%
GLD250117C001810002024-07-02 11:47AM EDT181.0044.0745.0545.55+5.02+12.86%11932.83%
GLD250117C001820002024-05-20 1:37PM EDT182.0049.5038.8039.350.00-1580.00%
GLD250117C001830002024-05-15 2:13PM EDT183.0044.1937.9538.650.00-121470.00%
GLD250117C001840002024-07-22 1:09PM EDT184.0041.8542.2042.70-1.00-2.33%475831.46%
GLD250117C001850002024-07-22 10:05AM EDT185.0040.9541.2541.70-0.65-1.56%22,32730.87%
GLD250117C001860002024-07-22 2:25PM EDT186.0040.1040.3040.75+0.59+1.49%39730.41%
GLD250117C001870002024-07-22 2:00PM EDT187.0039.1039.3539.80-0.60-1.51%111629.94%
GLD250117C001880002024-07-22 2:25PM EDT188.0038.2038.4038.85-6.45-14.45%247129.48%
GLD250117C001890002024-07-02 11:30AM EDT189.0037.2037.4537.90+5.30+16.61%119929.01%
GLD250117C001900002024-07-22 9:42AM EDT190.0036.3036.5036.95-0.45-1.22%25,74328.53%
GLD250117C001910002024-07-16 1:22PM EDT191.0041.6035.5536.050.00-134828.18%
GLD250117C001920002024-07-17 9:31AM EDT192.0041.8534.6035.100.00-1323227.70%
GLD250117C001930002024-06-10 3:30PM EDT193.0027.8531.8532.000.00-212522.03%
GLD250117C001940002024-06-27 12:40PM EDT194.0027.3032.7533.250.00-4516126.85%
GLD250117C001950002024-07-19 11:04AM EDT195.0032.4531.8532.300.00-421,76826.36%
GLD250117C001960002024-06-14 11:49AM EDT196.0026.2132.4532.550.00-217728.42%
GLD250117C001970002024-06-28 3:17PM EDT197.0024.4530.0030.500.00-221725.58%
GLD250117C001980002024-07-15 2:19PM EDT198.0031.6529.1029.600.00-119625.19%
GLD250117C001990002024-07-16 12:22PM EDT199.0034.1928.2028.700.00-126324.79%
GLD250117C002000002024-07-22 2:05PM EDT200.0027.1027.3027.75-0.58-2.10%8427,72724.27%
GLD250117C002050002024-07-22 3:48PM EDT205.0023.1723.1023.40-0.18-0.77%262,01822.42%
GLD250117C002100002024-07-22 3:48PM EDT210.0019.1919.1019.40-0.26-1.34%714,08420.96%
GLD250117C002110002024-07-18 9:36AM EDT211.0023.3518.3518.600.00-1220.62%
GLD250117C002120002024-07-09 12:23PM EDT212.0015.3517.6017.900.00--220.45%
GLD250117C002130002024-07-10 10:22AM EDT213.0016.1016.9017.150.00--220.18%
GLD250117C002140002024-07-17 12:35PM EDT214.0020.9616.2016.500.00-2920.06%
GLD250117C002150002024-07-22 3:12PM EDT215.0015.5415.5015.80-0.35-2.20%958,74319.83%
GLD250117C002160002024-07-19 10:37AM EDT216.0015.3714.8515.150.00-11019.68%
GLD250117C002170002024-07-17 12:35PM EDT217.0018.7814.2014.500.00-22219.50%
GLD250117C002180002024-07-16 10:54AM EDT218.0017.7513.6013.900.00-21619.38%
GLD250117C002190002024-07-17 12:14PM EDT219.0017.6013.0013.250.00-12119.17%
GLD250117C002200002024-07-22 3:53PM EDT220.0012.6012.4512.70-0.21-1.64%11812,40719.09%
GLD250117C002210002024-07-22 2:44PM EDT221.0011.7811.9012.15-0.37-3.05%18518.99%
GLD250117C002220002024-07-22 11:03AM EDT222.0010.8511.3011.65-0.90-7.66%112418.96%
GLD250117C002230002024-07-22 12:32PM EDT223.0010.4310.8011.15-0.82-7.29%43318.90%
GLD250117C002240002024-07-19 3:28PM EDT224.0010.6710.4010.500.00-34418.58%
GLD250117C002250002024-07-22 3:58PM EDT225.0010.029.9010.05-0.19-1.86%7793,93118.56%
GLD250117C002260002024-07-19 9:57AM EDT226.009.919.459.550.00-33218.44%
GLD250117C002270002024-07-19 1:00PM EDT227.009.309.009.150.00-49418.45%
GLD250117C002280002024-07-19 2:15PM EDT228.008.858.608.700.00-19418.37%
GLD250117C002290002024-07-22 2:14PM EDT229.008.008.208.30-0.50-5.88%32518.34%
GLD250117C002300002024-07-22 3:09PM EDT230.007.767.807.90-0.34-4.20%14026,22318.29%
GLD250117C002310002024-07-22 1:05PM EDT231.007.207.457.55-0.50-6.49%2518.31%
GLD250117C002320002024-07-19 10:48AM EDT232.007.357.107.200.00-2418.30%
GLD250117C002330002024-07-11 3:30PM EDT233.008.056.756.850.00--2018.27%
GLD250117C002340002024-07-19 11:13AM EDT234.007.006.456.550.00-3518.31%
GLD250117C002350002024-07-22 3:09PM EDT235.006.106.156.25-0.32-4.98%2113,67118.32%
GLD250117C002360002024-07-22 2:57PM EDT236.005.825.855.95-0.29-4.75%12,61418.32%
GLD250117C002370002024-07-19 11:02AM EDT237.005.815.605.700.00-210818.38%
GLD250117C002380002024-07-19 11:02AM EDT238.005.525.305.400.00-14518.34%
GLD250117C002390002024-07-22 3:57PM EDT239.005.115.055.15-0.24-4.49%272,01918.37%
GLD250117C002400002024-07-22 3:22PM EDT240.004.824.854.95-0.30-5.86%6775,64818.47%
GLD250117C002410002024-07-19 2:08PM EDT241.004.904.604.700.00-112118.46%
GLD250117C002420002024-07-17 9:31AM EDT242.007.304.404.500.00-92118.52%
GLD250117C002430002024-07-19 9:30AM EDT243.004.354.204.300.00-1618.58%
GLD250117C002440002024-07-16 11:24AM EDT244.006.604.004.100.00-437518.61%
GLD250117C002450002024-07-22 1:58PM EDT245.003.783.803.90-0.29-7.13%217,73818.63%
GLD250117C002460002024-07-22 2:57PM EDT246.003.623.653.75-2.38-39.67%13318.73%
GLD250117C002470002024-07-19 3:18PM EDT247.003.703.453.550.00-117818.71%
GLD250117C002480002024-07-18 10:38AM EDT248.005.253.303.400.00-106718.79%
GLD250117C002490002024-07-22 3:27PM EDT249.003.153.153.25-0.20-5.97%152,01718.85%
GLD250117C002500002024-07-22 2:29PM EDT250.003.103.003.10-0.15-4.62%14111,73718.89%
GLD250117C002550002024-07-22 12:59PM EDT255.002.362.422.47-0.24-9.23%17511,09519.18%
GLD250117C002600002024-07-22 3:51PM EDT260.001.961.941.99-0.12-5.77%1033,84719.53%
GLD250117C002650002024-07-19 9:30AM EDT265.001.601.561.610.00-517,30019.89%
GLD250117C002700002024-07-22 3:36PM EDT270.001.291.271.31-0.08-5.84%4339,42520.25%
GLD250117C002750002024-07-22 9:57AM EDT275.001.031.041.08-0.11-9.65%12,30320.66%
GLD250117C002800002024-07-22 11:01AM EDT280.000.830.860.90-0.13-13.54%17,52821.09%
GLD250117C002850002024-07-19 1:27PM EDT285.000.780.710.750.00-31,08821.49%
GLD250117C002900002024-07-22 11:42AM EDT290.000.570.600.63-0.10-14.93%201,72421.89%
GLD250117C002950002024-07-17 2:46PM EDT295.000.890.510.540.00-191322.35%
GLD250117C003000002024-07-22 1:19PM EDT300.000.410.430.46-0.09-18.00%398,04022.75%
GLD250117C003050002024-07-19 10:55AM EDT305.000.420.370.400.00-13,70623.22%
GLD250117C003100002024-07-17 2:55PM EDT310.000.580.320.350.00-23,65323.68%
GLD250117C003150002024-07-17 12:43PM EDT315.000.490.280.310.00-315724.15%
GLD250117C003200002024-07-17 10:01AM EDT320.000.510.240.280.00-117424.68%
GLD250117C003250002024-07-19 11:56AM EDT325.000.280.210.240.00-19324.98%
GLD250117C003300002024-07-22 10:35AM EDT330.000.190.190.22-0.05-20.83%458125.51%
GLD250117C003350002024-07-15 11:24AM EDT335.000.280.170.200.00-102225.98%
GLD250117C003400002024-07-16 11:08AM EDT340.000.300.150.180.00-14726.42%
GLD250117C003450002024-07-17 10:11AM EDT345.000.300.140.170.00-12426.95%
GLD250117C003500002024-07-08 3:24PM EDT350.000.160.130.150.00-451,92927.30%
GLD250117C003550002024-04-09 9:39AM EDT355.000.500.300.380.00-1231.69%
GLD250117C003600002024-07-12 11:26AM EDT360.000.140.100.130.00-524728.22%
GLD250117C003650002024-07-19 3:51PM EDT365.000.130.100.120.00-223728.66%
GLD250117C003700002024-07-17 12:08PM EDT370.000.160.090.110.00-11529.00%
GLD250117C003750002024-07-22 3:18PM EDT375.000.100.080.11-0.03-23.08%133129.69%
GLD250117C003800002024-07-22 3:02PM EDT380.000.100.080.100.00-62,68729.98%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD250117P000800002024-04-08 9:30AM EDT80.000.010.000.000.00-71,08325.00%
GLD250117P000850002024-04-18 12:35PM EDT85.000.010.000.010.00-1416343.75%
GLD250117P000900002024-05-20 10:27AM EDT90.000.010.000.010.00-18027141.41%
GLD250117P000950002024-05-20 2:25PM EDT95.000.020.000.010.00-1139.06%
GLD250117P001000002024-07-09 10:38AM EDT100.000.010.000.010.00-174836.72%
GLD250117P001050002024-07-09 10:37AM EDT105.000.010.000.010.00-231734.38%
GLD250117P001100002024-06-26 10:06AM EDT110.000.010.000.010.00-182532.42%
GLD250117P001150002024-06-24 12:33PM EDT115.000.010.000.010.00-28230.47%
GLD250117P001200002024-06-27 12:16PM EDT120.000.010.000.010.00-710628.52%
GLD250117P001250002024-07-18 11:05AM EDT125.000.010.000.010.00-77520326.95%
GLD250117P001300002024-07-01 3:20PM EDT130.000.020.000.020.00-45,64326.76%
GLD250117P001350002024-07-02 10:08AM EDT135.000.020.010.020.00-162325.00%
GLD250117P001400002024-07-22 1:49PM EDT140.000.020.010.020.00-7224223.24%
GLD250117P001450002024-07-16 11:29AM EDT145.000.030.010.030.00-33322.46%
GLD250117P001460002024-06-28 2:17PM EDT146.000.030.020.030.00-1322.17%
GLD250117P001470002024-07-01 2:57PM EDT147.000.030.020.030.00-104221.88%
GLD250117P001480002024-06-27 11:28AM EDT148.000.040.020.030.00-11921.49%
GLD250117P001490002024-06-27 11:28AM EDT149.000.040.020.030.00-1421.09%
GLD250117P001500002024-07-22 1:49PM EDT150.000.030.020.030.00-43220,76520.90%
GLD250117P001510002024-06-26 3:47PM EDT151.000.050.020.030.00-14420.51%
GLD250117P001520002024-07-22 1:49PM EDT152.000.030.020.03-0.01-25.00%36022420.22%
GLD250117P001530002024-06-28 10:00AM EDT153.000.050.020.030.00-12219.92%
GLD250117P001540002024-06-26 3:47PM EDT154.000.060.020.040.00-1820.12%
GLD250117P001550002024-07-18 2:56PM EDT155.000.030.030.040.00-110519.83%
GLD250117P001560002024-06-26 12:02PM EDT156.000.060.030.040.00-18119.53%
GLD250117P001570002024-06-26 12:02PM EDT157.000.060.030.040.00-18219.14%
GLD250117P001580002024-06-26 3:47PM EDT158.000.070.030.040.00-110818.85%
GLD250117P001590002024-06-26 3:47PM EDT159.000.070.030.050.00-111719.04%
GLD250117P001600002024-07-18 11:08AM EDT160.000.050.030.050.00-1952,68818.65%
GLD250117P001610002024-04-12 12:25PM EDT161.000.270.100.140.00-11,65620.90%
GLD250117P001620002024-04-18 11:26AM EDT162.000.190.090.140.00-215120.56%
GLD250117P001630002024-07-03 9:45AM EDT163.000.070.040.060.00-717918.12%
GLD250117P001640002024-05-20 10:31AM EDT164.000.140.070.110.00-140619.19%
GLD250117P001650002024-07-22 12:59PM EDT165.000.050.040.06-0.01-16.67%1,0002,85317.48%
GLD250117P001660002024-07-03 11:02AM EDT166.000.060.050.070.00-116017.48%
GLD250117P001670002024-07-01 2:57PM EDT167.000.080.050.070.00-1037017.14%
GLD250117P001680002024-07-22 3:20PM EDT168.000.060.050.07-0.01-14.29%14116.80%
GLD250117P001690002024-07-16 1:35PM EDT169.000.060.060.080.00-13716.80%
GLD250117P001700002024-07-18 11:10AM EDT170.000.070.070.080.00-353,04816.46%
GLD250117P001710002024-06-04 11:44AM EDT171.000.180.080.110.00-1014616.85%
GLD250117P001720002024-05-22 10:27AM EDT172.000.210.140.190.00-312617.87%
GLD250117P001730002024-04-24 9:30AM EDT173.000.390.210.250.00-111518.31%
GLD250117P001740002024-05-22 2:35PM EDT174.000.260.170.220.00-313417.58%
GLD250117P001750002024-06-24 10:20AM EDT175.000.190.090.110.00-21,97415.53%
GLD250117P001760002024-05-20 10:31AM EDT176.000.270.190.230.00-118916.97%
GLD250117P001770002024-03-21 1:32PM EDT177.000.880.440.510.00-628419.18%
GLD250117P001780002024-07-02 10:10AM EDT178.000.190.110.140.00-1419615.04%
GLD250117P001790002024-07-08 10:18AM EDT179.000.130.120.150.00-2022114.87%
GLD250117P001800002024-07-22 3:20PM EDT180.000.140.130.15-0.03-17.65%12,69414.53%
GLD250117P001810002024-07-16 11:32AM EDT181.000.160.140.170.00-1523514.48%
GLD250117P001820002024-07-19 1:02PM EDT182.000.190.150.180.00-12914.28%
GLD250117P001830002024-07-19 10:50AM EDT183.000.220.170.190.00-125814.06%
GLD250117P001840002024-05-14 10:27AM EDT184.000.560.520.570.00-15416.82%
GLD250117P001850002024-07-19 3:35PM EDT185.000.260.200.230.00-15,33813.82%
GLD250117P001860002024-07-10 11:51AM EDT186.000.270.220.250.00-133513.66%
GLD250117P001870002024-07-19 3:44PM EDT187.000.310.240.270.00-210113.50%
GLD250117P001880002024-07-19 3:45PM EDT188.000.340.270.300.00-120313.40%
GLD250117P001890002024-07-03 12:18PM EDT189.000.410.290.330.00-12,14813.28%
GLD250117P001900002024-07-22 12:30PM EDT190.000.380.320.36-0.03-7.32%18,75113.14%
GLD250117P001910002024-07-16 12:07PM EDT191.000.310.360.390.00-3425612.98%
GLD250117P001920002024-07-03 12:16PM EDT192.000.580.400.430.00-128412.87%
GLD250117P001930002024-05-20 11:21AM EDT193.000.860.930.990.00-33448515.21%
GLD250117P001940002024-07-16 10:42AM EDT194.000.430.490.520.00-11,72612.64%
GLD250117P001950002024-07-22 3:39PM EDT195.000.570.540.57-0.06-9.52%12,95612.51%
GLD250117P001960002024-07-15 3:58PM EDT196.000.540.590.630.00-11,91412.41%
GLD250117P001970002024-07-19 3:20PM EDT197.000.780.660.700.00-32,90312.33%
GLD250117P001980002024-07-18 12:00PM EDT198.000.590.740.770.00-21,22712.22%
GLD250117P001990002024-07-18 11:41AM EDT199.000.640.810.850.00-7093,66512.12%
GLD250117P002000002024-07-22 9:30AM EDT200.001.020.890.93-0.02-1.92%19,53012.00%
GLD250117P002050002024-07-19 3:20PM EDT205.001.681.491.520.00-286,05111.59%
GLD250117P002100002024-07-22 12:23PM EDT210.002.672.412.46-0.01-0.37%266,80611.27%
GLD250117P002110002024-07-18 3:57PM EDT211.002.232.652.700.00-121311.22%
GLD250117P002120002024-07-11 1:02PM EDT212.002.902.912.960.00--211.17%
GLD250117P002130002024-07-09 9:36AM EDT213.004.053.153.250.00--1111.14%
GLD250117P002140002024-07-17 10:38AM EDT214.002.553.453.550.00-51311.09%
GLD250117P002150002024-07-22 11:19AM EDT215.003.853.803.90-0.25-6.10%712,92811.09%
GLD250117P002160002024-07-19 10:02AM EDT216.004.304.154.250.00-19011.06%
GLD250117P002170002024-07-19 2:13PM EDT217.004.804.504.600.00-11310.99%
GLD250117P002180002024-07-22 11:01AM EDT218.005.334.905.00+0.13+2.50%21110.97%
GLD250117P002190002024-07-15 4:07PM EDT219.004.755.305.400.00-31810.90%
GLD250117P002200002024-07-22 1:13PM EDT220.006.005.755.85-0.04-0.66%42,15310.89%
GLD250117P002210002024-07-22 10:00AM EDT221.006.606.206.30+1.22+22.68%80110.83%
GLD250117P002220002024-07-18 3:27PM EDT222.005.456.706.800.00-21310.82%
GLD250117P002230002024-07-12 12:14PM EDT223.006.807.207.300.00--2210.77%
GLD250117P002240002024-07-22 1:20PM EDT224.007.957.707.85-0.13-1.61%34110.76%
GLD250117P002250002024-07-19 12:03PM EDT225.008.258.258.400.00-4408,08010.71%
GLD250117P002260002024-07-18 3:16PM EDT226.007.308.809.000.00-517210.71%
GLD250117P002270002024-07-19 3:55PM EDT227.009.729.409.600.00-315410.67%
GLD250117P002280002024-07-18 12:03PM EDT228.007.7310.0010.200.00-817410.59%
GLD250117P002290002024-07-19 9:31AM EDT229.0010.9510.6510.850.00-1,18060610.56%
GLD250117P002300002024-07-18 3:29PM EDT230.0011.9011.2511.50+2.54+27.14%14,26010.49%
GLD250117P002310002024-07-17 11:41AM EDT231.009.1511.9012.200.00--18110.46%
GLD250117P002320002024-07-22 10:41AM EDT232.0013.4912.6512.90+3.89+40.52%6110.40%
GLD250117P002330002024-07-17 9:59AM EDT233.009.5513.3513.700.00--7410.50%
GLD250117P002340002024-07-18 12:46PM EDT234.0011.2214.0514.400.00-4410.35%
GLD250117P002350002024-07-17 10:42AM EDT235.0011.3514.8515.150.00-1,0001,03610.27%
GLD250117P002360002024-07-18 12:46PM EDT236.0012.5615.6015.950.00-4410.25%
GLD250117P002400002024-07-16 11:00AM EDT240.0015.8518.9519.200.00-11509.88%
GLD250117P002450002024-07-22 9:57AM EDT245.0024.0723.3523.65-1.40-5.50%11369.51%
GLD250117P002500002024-07-22 9:57AM EDT250.0028.7828.0028.40+5.26+22.36%1109.40%
GLD250117P002550002024-05-23 1:58PM EDT255.0039.1939.9540.450.00--029.43%
GLD250117P002600002024-07-17 12:07PM EDT260.0032.4538.0038.400.00-42111.85%
GLD250117P002650002023-04-17 10:40AM EDT265.0080.2578.6582.550.00-2084.37%
GLD250117P002800002024-04-17 3:20PM EDT280.0060.7056.0556.900.00-1700.00%
GLD250117P002850002023-07-19 12:32PM EDT285.00101.68109.25110.050.00-20107.25%
GLD250117P003000002024-03-21 3:54PM EDT300.0098.0578.4579.450.00-1027.61%
GLD250117P003250002024-03-26 2:39PM EDT325.00123.43108.60109.500.00-33049.54%
GLD250117P003300002024-03-25 3:48PM EDT330.00128.94114.85115.850.00-7052.86%
GLD250117P003350002023-05-31 9:49AM EDT335.00151.70155.05158.350.00--0119.26%
GLD250117P003400002024-05-24 10:53AM EDT340.00123.79124.95125.500.00-2054.99%
GLD250117P003450002023-05-30 3:04PM EDT345.00163.11165.60168.950.00--0123.06%
GLD250117P003500002024-03-21 12:42PM EDT350.00148.35128.40129.450.00-10037.81%
GLD250117P003550002023-11-21 4:00PM EDT355.00169.54164.75165.900.00-10106.19%
GLD250117P003600002024-07-08 1:48PM EDT360.00142.00138.00138.400.00-2030.08%
GLD250117P003700002023-06-06 2:42PM EDT370.00187.500.000.000.00--00.00%
GLD250117P003750002024-07-05 3:06PM EDT375.00153.80153.00153.400.00-2032.23%
GLD250117P003800002024-07-17 2:19PM EDT380.00152.95158.00158.400.00-1032.91%