Canada markets open in 4 hours 10 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.73-4.05 (-1.79%)
At close: 04:00PM EDT
222.12 +0.39 (+0.18%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
133.590.00--190.000.020.00--3
-----95.000.020.00-44
-----100.000.010.00-190
-----105.000.010.00--215
-----110.000.010.00-100203
76.370.00-5226115.000.010.00--16
84.670.00--10120.000.020.00--102
67.210.00--1125.000.010.00-60
99.900.00-30130.000.010.00-50
86.750.00-10135.000.010.00-200
52.450.00--2140.000.010.00-1000
50.740.00-22145.000.020.00-190
66.140.00-35150.000.020.00-10
-----155.000.020.00-1360
-----160.000.020.00-100
29.400.00-22165.000.030.00-50
46.050.00-13170.000.040.00-80
44.240.00-139175.000.100.00-150
21.400.00--106176.000.040.00-10
26.130.00-1166177.000.370.00-13
20.300.00--1178.000.760.00-14
-----179.000.370.00-2146
41.280.00-10180.000.090.00-50
40.230.00-10181.000.150.00-250265
-----182.000.280.00-729
30.890.00-11183.000.240.00-24
48.640.00-40184.001.600.00-25
36.600.00-100185.000.080.00-30
33.100.00-21186.000.430.00-411
39.000.00-10187.000.120.00-10
30.850.00-10188.000.810.00-305381
31.850.00-137189.000.780.00-147395
39.120.00-10190.000.180.00-10
9.800.00-4170191.000.200.00-40
30.380.00-1180192.000.630.00-2437
29.500.00-10193.000.210.00-20
28.460.00-50194.000.210.00-10
31.350.00-5911,711195.000.220.00-1000
30.950.00-100196.000.380.00-200
29.290.00-100197.000.270.00-10
32.850.00-10198.000.340.00-10
20.450.00-10199.000.460.00-10
25.750.00-10200.000.590.00-70
21.700.00-30205.001.060.00-430
16.900.00-90210.001.800.00-50
-----211.002.010.00-10
-----212.002.370.00-130
14.850.00-30213.00-----
14.300.00-10214.002.760.00-60
13.500.00-330215.003.220.00-840
-----216.003.350.00-380
12.600.00-30217.002.940.00-100
15.750.00-20218.002.800.00--0
15.120.00-40219.004.710.00-80
10.250.00-760220.005.200.00-150
9.750.00-30221.004.110.00-30
9.200.00-580222.004.500.00-20
8.700.00-660223.006.510.00-210
8.320.00-10224.004.650.00-210
7.750.00-1590225.007.710.00-70
7.300.00-600226.005.550.00-100
6.800.00-2030227.006.180.00-10
6.500.00-880228.009.000.00-70
9.150.00-590229.0010.150.00-10
5.820.00-710230.0010.970.00-200
5.420.00-40231.0011.550.00-30
5.250.00-70232.0011.580.00--0
4.950.00-60233.0010.100.00--0
4.450.00-10234.0010.800.00--0
4.250.00-2430235.0014.600.00-30
4.020.00-40236.0011.350.00--0
5.800.00-50237.0012.550.00-180
6.440.00-10238.0012.750.00--0
5.800.00-10239.00-----
3.250.00-1470240.0025.650.00-50
2.980.00-170241.00-----
3.800.00-10242.00-----
2.740.00-30243.0020.130.00--0
4.200.00--0244.00-----
2.390.00-2,5320245.0026.670.00-30
3.650.00-300247.00-----
3.000.00--0248.00-----
3.050.00--0249.00-----
1.800.00-280250.0031.620.00-10
1.330.00-2,5270255.0035.450.00-10
1.000.00-2570260.0036.620.00-20
0.790.00-120265.0041.370.00-60
0.630.00-160270.00-----
0.500.00-50275.00-----
0.390.00-50280.0066.590.00--0
0.530.00-30285.00-----
0.360.00-10290.00-----
0.370.00-1050295.00-----
0.200.00-40300.0087.700.00--0
0.320.00-532305.00-----
0.160.00-40310.00-----
0.230.00-10315.00-----
0.300.00-3159320.00-----
0.200.00-10325.00-----
0.100.00-20330.00117.400.00-100