SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.05 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 58.41 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 2 | 8 |
| 52.29 | 0.00 | - | 2 | 2 | 190.00 | 0.01 | 0.00 | - | 1 | 7 |
| 51.35 | 0.00 | - | 4 | 1 | 195.00 | 0.02 | 0.00 | - | 120 | 123 |
| 43.23 | 0.00 | - | 1 | 13 | 200.00 | 0.05 | 0.00 | - | 45 | 52 |
| 35.45 | 0.00 | - | - | 1 | 202.50 | - | - | - | - | - |
| 41.80 | 0.00 | - | 1 | 2 | 205.00 | 0.04 | 0.00 | - | 1 | 14 |
| 24.25 | 0.00 | - | - | 5 | 207.50 | 0.01 | 0.00 | - | 200 | 212 |
| 22.48 | 0.00 | - | 1 | 24 | 210.00 | 0.01 | 0.00 | - | 60 | 190 |
| 33.33 | 0.00 | - | 1 | 13 | 212.50 | 0.04 | 0.00 | - | 1 | 324 |
| 30.80 | -0.65 | -2.07% | 1 | 24 | 215.00 | 0.01 | -0.01 | -50.00% | 67 | 436 |
| 27.14 | +1.54 | +6.02% | 1 | 0 | 217.50 | 0.01 | -0.01 | -50.00% | 20 | 3,147 |
| 19.46 | 0.00 | - | 5 | 107 | 220.00 | 0.01 | -0.01 | -50.00% | 24 | 1,680 |
| 23.40 | 0.00 | - | 2 | 38 | 222.50 | 0.01 | -0.01 | -50.00% | 2 | 937 |
| 19.97 | -1.48 | -6.90% | 1 | 91 | 225.00 | 0.01 | -0.02 | -66.67% | 453 | 7,876 |
| 17.81 | 0.00 | - | 1 | 53 | 227.50 | 0.03 | -0.01 | -25.00% | 5 | 1,421 |
| 16.17 | 0.00 | - | 2 | 3 | 229.00 | 0.03 | -0.02 | -40.00% | 5 | 10 |
| 14.94 | -1.22 | -7.55% | 18 | 92 | 230.00 | 0.04 | -0.02 | -33.33% | 21 | 769 |
| 14.05 | -0.30 | -2.09% | 15 | 54 | 231.00 | 0.05 | -0.01 | -16.67% | 1 | 607 |
| 12.45 | +0.02 | +0.16% | 3 | 141 | 232.50 | 0.04 | -0.05 | -55.56% | 566 | 961 |
| 11.60 | 0.00 | - | 1 | 47 | 234.00 | 0.09 | -0.01 | -10.00% | 20 | 6,826 |
| 10.28 | -0.59 | -5.43% | 54 | 294 | 235.00 | 0.07 | -0.08 | -53.33% | 718 | 1,420 |
| 8.62 | -0.88 | -9.26% | 146 | 8 | 236.00 | 0.13 | -0.06 | -31.58% | 39 | 745 |
| 7.19 | -1.46 | -16.88% | 11 | 492 | 237.50 | 0.18 | -0.07 | -28.00% | 795 | 1,952 |
| 6.50 | -0.75 | -10.34% | 89 | 173 | 239.00 | 0.31 | -0.09 | -22.50% | 216 | 847 |
| 5.64 | -0.74 | -11.60% | 124 | 770 | 240.00 | 0.45 | -0.11 | -19.64% | 455 | 797 |
| 4.85 | -0.80 | -14.16% | 188 | 71 | 241.00 | 0.65 | -0.10 | -13.33% | 341 | 1,215 |
| 4.11 | -0.77 | -15.78% | 533 | 1,419 | 242.00 | 0.88 | -0.08 | -8.33% | 927 | 723 |
| 3.55 | -1.16 | -24.63% | 222 | 395 | 242.50 | 1.10 | -0.03 | -2.65% | 54 | 398 |
| 3.20 | -0.95 | -22.89% | 456 | 248 | 243.00 | 1.17 | -0.10 | -7.87% | 2,642 | 243 |
| 2.70 | -0.80 | -22.86% | 1,106 | 515 | 244.00 | 1.61 | -0.05 | -3.01% | 433 | 1,629 |
| 2.22 | -0.70 | -23.97% | 1,054 | 731 | 245.00 | 2.00 | -0.06 | -2.91% | 293 | 533 |
| 1.71 | -0.69 | -28.75% | 1,311 | 1,358 | 246.00 | 2.59 | 0.00 | - | 86 | 623 |
| 1.39 | -0.63 | -31.19% | 208 | 362 | 247.00 | 3.20 | +0.15 | +4.92% | 38 | 34 |
| 1.15 | -0.80 | -41.03% | 147 | 828 | 247.50 | 3.80 | +0.10 | +2.70% | 22 | 17 |
| 1.05 | -0.59 | -35.98% | 322 | 240 | 248.00 | 3.78 | -0.55 | -12.70% | 3 | 18 |
| 0.83 | -0.52 | -38.52% | 290 | 185 | 249.00 | 4.81 | +0.36 | +8.09% | 13 | 16 |
| 0.60 | -0.48 | -44.44% | 12,978 | 21,276 | 250.00 | 5.40 | +0.12 | +2.27% | 24 | 89 |
| 0.46 | -0.38 | -45.24% | 256 | 2,248 | 251.00 | 6.80 | +0.80 | +13.33% | 17 | 1 |
| 0.34 | -0.38 | -52.78% | 156 | 686 | 252.00 | 6.35 | -1.63 | -20.43% | 1 | 36 |
| 0.32 | -0.30 | -48.39% | 1,169 | 3,208 | 252.50 | 6.90 | 0.00 | - | 5 | 3 |
| 0.27 | -0.19 | -41.30% | 1,541 | 278 | 253.00 | - | - | - | - | - |
| 0.23 | -0.19 | -45.24% | 13 | 600 | 254.00 | - | - | - | - | - |
| 0.16 | -0.21 | -56.76% | 602 | 2,011 | 255.00 | - | - | - | - | - |
| 0.13 | -0.15 | -53.57% | 56 | 603 | 256.00 | - | - | - | - | - |
| 0.13 | -0.14 | -51.85% | 10,120 | 20,114 | 257.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 1 | 572 | 257.50 | 13.60 | 0.00 | - | 1 | 4 |
| 0.08 | -0.11 | -57.89% | 3,224 | 736 | 258.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 3 | 41 | 259.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 982 | 1,955 | 260.00 | 13.60 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 337 | 1,253 | 262.50 | 16.00 | 0.00 | - | 1 | 2 |
| 0.04 | -0.02 | -33.33% | 5 | 555 | 265.00 | 20.65 | -1.50 | -6.77% | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 578 | 52 | 267.50 | 24.47 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 13 | 3,777 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.