GLCTX - Goldman Sachs Large Cap Growth Insights Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 202035.6735.6735.6735.6735.67-
Jul. 02, 202034.9734.9734.9734.9734.97-
Jul. 01, 202034.8534.8534.8534.8534.85-
Jun. 30, 202034.4634.4634.4634.4634.46-
Jun. 29, 202033.8333.8333.8333.8333.83-
Jun. 26, 202033.5533.5533.5533.5533.55-
Jun. 25, 202034.3434.3434.3434.3434.34-
Jun. 24, 202033.9133.9133.9133.9133.91-
Jun. 23, 202034.6934.6934.6934.6934.69-
Jun. 22, 202034.4834.4834.4834.4834.48-
Jun. 19, 202034.0834.0834.0834.0834.08-
Jun. 18, 202034.1234.1234.1234.1234.12-
Jun. 17, 202034.0734.0734.0734.0734.07-
Jun. 16, 202034.0134.0134.0134.0134.01-
Jun. 15, 202033.4333.4333.4333.4333.43-
Jun. 12, 202033.0433.0433.0433.0433.04-
Jun. 11, 202032.7232.7232.7232.7232.72-
Jun. 10, 202034.4734.4734.4734.4734.47-
Jun. 09, 202034.2434.2434.2434.2434.24-
Jun. 08, 202034.1634.1634.1634.1634.16-
Jun. 05, 202033.9133.9133.9133.9133.91-
Jun. 04, 202033.2633.2633.2633.2633.26-
Jun. 03, 202033.6233.6233.6233.6233.62-
Jun. 02, 202033.4133.4133.4133.4133.41-
Jun. 01, 202033.2233.2233.2233.2233.22-
May 29, 202033.0233.0233.0233.0233.02-
May 28, 202032.5832.5832.5832.5832.58-
May 27, 202032.5432.5432.5432.5432.54-
May 26, 202032.3132.3132.3132.3132.31-
May 22, 202032.3032.3032.3032.3032.30-
May 21, 202032.1232.1232.1232.1232.12-
May 20, 202032.3932.3932.3932.3932.39-
May 19, 202031.8231.8231.8231.8231.82-
May 18, 202031.9731.9731.9731.9731.97-
May 15, 202031.3631.3631.3631.3631.36-
May 14, 202031.1031.1031.1031.1031.10-
May 13, 202030.7830.7830.7830.7830.78-
May 12, 202031.1931.1931.1931.1931.19-
May 11, 202031.7731.7731.7731.7731.77-
May 08, 202031.4931.4931.4931.4931.49-
May 07, 202031.0731.0731.0731.0731.07-
May 06, 202030.6130.6130.6130.6130.61-
May 05, 202030.6030.6030.6030.6030.60-
May 04, 202030.2130.2130.2130.2130.21-
May 01, 202029.9129.9129.9129.9129.91-
Apr. 30, 202030.7230.7230.7230.7230.72-
Apr. 29, 202030.7530.7530.7530.7530.75-
Apr. 28, 202029.8229.8229.8229.8229.82-
Apr. 27, 202030.1930.1930.1930.1930.19-
Apr. 24, 202029.8929.8929.8929.8929.89-
Apr. 23, 202029.4229.4229.4229.4229.42-
Apr. 22, 202029.4229.4229.4229.4229.42-
Apr. 21, 202028.6328.6328.6328.6328.63-
Apr. 20, 202029.6929.6929.6929.6929.69-
Apr. 17, 202030.1030.1030.1030.1030.10-
Apr. 16, 202029.5829.5829.5829.5829.58-
Apr. 15, 202029.2029.2029.2029.2029.20-
Apr. 14, 202029.6129.6129.6129.6129.61-
Apr. 13, 202028.4628.4628.4628.4628.46-
Apr. 09, 202028.4528.4528.4528.4528.45-
Apr. 08, 202028.1828.1828.1828.1828.18-
Apr. 07, 202027.3127.3127.3127.3127.31-
Apr. 06, 202027.4027.4027.4027.4027.40-
Apr. 03, 202025.4525.4525.4525.4525.45-
Apr. 02, 202025.8925.8925.8925.8925.89-
Apr. 01, 202025.4625.4625.4625.4625.46-
Mar. 31, 202026.6226.6226.6226.6226.62-
Mar. 30, 202026.9626.9626.9626.9626.96-
Mar. 27, 202026.0326.0326.0326.0326.03-
Mar. 26, 202026.9126.9126.9126.9126.91-
Mar. 25, 202025.4225.4225.4225.4225.42-
Mar. 24, 202025.3525.3525.3525.3525.35-
Mar. 23, 202023.2323.2323.2323.2323.23-
Mar. 20, 202023.6623.6623.6623.6623.66-
Mar. 19, 202024.6424.6424.6424.6424.64-
Mar. 18, 202024.1424.1424.1424.1424.14-
Mar. 17, 202025.5925.5925.5925.5925.59-
Mar. 16, 202024.4324.4324.4324.4324.43-
Mar. 13, 202028.1428.1428.1428.1428.14-
Mar. 12, 202025.8725.8725.8725.8725.87-
Mar. 11, 202028.4528.4528.4528.4528.45-
Mar. 10, 202029.8629.8629.8629.8629.86-
Mar. 09, 202028.3528.3528.3528.3528.35-
Mar. 06, 202030.5330.5330.5330.5330.53-
Mar. 05, 202031.0831.0831.0831.0831.08-
Mar. 04, 202032.1132.1132.1132.1132.11-
Mar. 03, 202030.6730.6730.6730.6730.67-
Mar. 02, 202031.6631.6631.6631.6631.66-
Feb. 28, 202030.2130.2130.2130.2130.21-
Feb. 27, 202030.1830.1830.1830.1830.18-
Feb. 26, 202031.5531.5531.5531.5531.55-
Feb. 25, 202031.6031.6031.6031.6031.60-
Feb. 24, 202032.5432.5432.5432.5432.54-
Feb. 21, 202033.7933.7933.7933.7933.79-
Feb. 20, 202034.4034.4034.4034.4034.40-
Feb. 19, 202034.6534.6534.6534.6534.65-
Feb. 18, 202034.4134.4134.4134.4134.41-
Feb. 14, 202034.4234.4234.4234.4234.42-
Feb. 13, 202034.2634.2634.2634.2634.26-
Feb. 12, 202034.2834.2834.2834.2834.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...