Canada markets open in 3 hours 26 minutes

Goldman Sachs Large Cap Gr Insghts Inv (GLCTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.83-0.12 (-0.45%)
At close: 08:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202426.8326.8326.8326.8326.83-
Apr 17, 202426.9526.9526.9526.9526.95-
Apr 16, 202427.2127.2127.2127.2127.21-
Apr 15, 202427.2027.2027.2027.2027.20-
Apr 12, 202428.0428.0428.0428.0428.04-
Apr 11, 202428.0428.0428.0428.0428.04-
Apr 10, 202427.6327.6327.6327.6327.63-
Apr 09, 202427.8427.8427.8427.8427.84-
Apr 08, 202427.8427.8427.8427.8427.84-
Apr 05, 202427.4427.4427.4427.4427.44-
Apr 04, 202427.4427.4427.4427.4427.44-
Apr 03, 202427.7927.7927.7927.7927.79-
Apr 02, 202427.7127.7127.7127.7127.71-
Apr 01, 202427.9927.9927.9927.9927.99-
Mar 28, 202427.9927.9927.9927.9927.99-
Mar 27, 202428.0728.0728.0728.0728.07-
Mar 26, 202427.9927.9927.9927.9927.99-
Mar 25, 202428.0728.0728.0728.0728.07-
Mar 22, 202428.1628.1628.1628.1628.16-
Mar 21, 202428.1428.1428.1428.1428.14-
Mar 20, 202428.1528.1528.1528.1528.15-
Mar 19, 202427.8127.8127.8127.8127.81-
Mar 18, 202427.6527.6527.6527.6527.65-
Mar 15, 202427.7227.7227.7227.7227.72-
Mar 14, 202427.7227.7227.7227.7227.72-
Mar 13, 202427.7727.7727.7727.7727.77-
Mar 12, 202427.7727.7727.7727.7727.77-
Mar 11, 202427.2827.2827.2827.2827.28-
Mar 08, 202427.4227.4227.4227.4227.42-
Mar 07, 202427.7227.7227.7227.7227.72-
Mar 06, 202427.3527.3527.3527.3527.35-
Mar 05, 202427.1427.1427.1427.1427.14-
Mar 04, 202427.6027.6027.6027.6027.60-
Mar 01, 202427.6927.6927.6927.6927.69-
Feb 29, 202427.4027.4027.4027.4027.40-
Feb 28, 202427.1827.1827.1827.1827.18-
Feb 27, 202427.2627.2627.2627.2627.26-
Feb 26, 202427.2227.2227.2227.2227.22-
Feb 23, 202427.2627.2627.2627.2627.26-
Feb 22, 202427.2927.2927.2927.2927.29-
Feb 21, 202426.4926.4926.4926.4926.49-
Feb 20, 202426.5926.5926.5926.5926.59-
Feb 16, 202426.8426.8426.8426.8426.84-
Feb 15, 202426.9926.9926.9926.9926.99-
Feb 14, 202426.9626.9626.9626.9626.96-
Feb 13, 202426.5926.5926.5926.5926.59-
Feb 12, 202426.9226.9226.9226.9226.92-
Feb 09, 202427.0727.0727.0727.0727.07-
Feb 08, 202426.7826.7826.7826.7826.78-
Feb 07, 202426.6826.6826.6826.6826.68-
Feb 06, 202426.3526.3526.3526.3526.35-
Feb 05, 202426.3226.3226.3226.3226.32-
Feb 02, 202425.8625.8625.8625.8625.86-
Feb 01, 202425.8625.8625.8625.8625.86-
Jan 31, 202425.5325.5325.5325.5325.53-
Jan 30, 202426.1426.1426.1426.1426.14-
Jan 29, 202426.2826.2826.2826.2826.28-
Jan 26, 202425.9725.9725.9725.9725.97-
Jan 25, 202425.9825.9825.9825.9825.98-
Jan 24, 202425.9825.9825.9825.9825.98-
Jan 23, 202425.8625.8625.8625.8625.86-
Jan 22, 202425.8125.8125.8125.8125.81-
Jan 19, 202425.7225.7225.7225.7225.72-
Jan 18, 202425.3525.3525.3525.3525.35-
Jan 17, 202425.0225.0225.0225.0225.02-
Jan 16, 202425.1325.1325.1325.1325.13-
Jan 12, 202425.1525.1525.1525.1525.15-
Jan 11, 202425.1525.1525.1525.1525.15-
Jan 10, 202425.0825.0825.0825.0825.08-
Jan 09, 202424.8624.8624.8624.8624.86-
Jan 08, 202424.8024.8024.8024.8024.80-
Jan 05, 202424.2824.2824.2824.2824.28-
Jan 04, 202424.2524.2524.2524.2524.25-
Jan 03, 202424.3624.3624.3624.3624.36-
Jan 02, 202424.5524.5524.5524.5524.55-
Dec 29, 202325.0025.0025.0025.0025.00-
Dec 28, 202325.0025.0025.0025.0025.00-
Dec 27, 202325.0025.0025.0025.0025.00-
Dec 26, 202324.9824.9824.9824.9824.98-
Dec 22, 202324.9124.9124.9124.9124.91-
Dec 21, 202324.9124.9124.9124.9124.91-
Dec 20, 202324.6524.6524.6524.6524.65-
Dec 19, 202324.9524.9524.9524.9524.95-
Dec 18, 202324.8224.8224.8224.8224.82-
Dec 15, 202324.6024.6024.6024.6024.60-
Dec 14, 202324.5224.5224.5224.5224.52-
Dec 13, 202324.6324.6324.6324.6324.63-
Dec 13, 20230 Dividend
Dec 13, 20231.941 Capital Gain
Dec 12, 202326.2926.2926.2926.2924.35-
Dec 11, 202326.0626.0626.0626.0624.14-
Dec 08, 202326.0526.0526.0526.0524.13-
Dec 07, 202325.9025.9025.9025.9023.99-
Dec 06, 202325.5825.5825.5825.5823.69-
Dec 05, 202325.7225.7225.7225.7223.82-
Dec 04, 202325.6125.6125.6125.6123.72-
Dec 01, 202325.8325.8325.8325.8323.92-
Nov 30, 202325.7725.7725.7725.7723.87-
Nov 29, 202325.7725.7725.7725.7723.87-
Nov 28, 202325.8625.8625.8625.8623.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...