Canada Markets open in 4 hrs 44 mins

Goldman Sachs Large Cap Growth Insights Fund Class C (GLCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
39.34-0.41 (-1.03%)
At close: 8:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 28, 2021------
Jul. 27, 202139.3439.3439.3439.3439.34-
Jul. 26, 202139.7539.7539.7539.7539.75-
Jul. 23, 202139.6739.6739.6739.6739.67-
Jul. 22, 202139.1139.1139.1139.1139.11-
Jul. 21, 202138.8738.8738.8738.8738.87-
Jul. 20, 202138.5838.5838.5838.5838.58-
Jul. 19, 202137.8637.8637.8637.8637.86-
Jul. 16, 202138.3438.3438.3438.3438.34-
Jul. 15, 202138.6138.6138.6138.6138.61-
Jul. 14, 202138.8338.8338.8338.8338.83-
Jul. 13, 202138.7738.7738.7738.7738.77-
Jul. 12, 202138.8738.8738.8738.8738.87-
Jul. 09, 202138.8338.8338.8338.8338.83-
Jul. 08, 202138.4638.4638.4638.4638.46-
Jul. 07, 202138.7738.7738.7738.7738.77-
Jul. 06, 202138.6738.6738.6738.6738.67-
Jul. 02, 202138.4838.4838.4838.4838.48-
Jul. 01, 202138.0838.0838.0838.0838.08-
Jun. 30, 202137.9137.9137.9137.9137.91-
Jun. 29, 202138.0138.0138.0138.0138.01-
Jun. 28, 202137.9137.9137.9137.9137.91-
Jun. 25, 202137.6637.6637.6637.6637.66-
Jun. 24, 202137.6537.6537.6537.6537.65-
Jun. 23, 202137.4537.4537.4537.4537.45-
Jun. 22, 202137.4637.4637.4637.4637.46-
Jun. 21, 202137.1737.1737.1737.1737.17-
Jun. 18, 202136.7936.7936.7936.7936.79-
Jun. 17, 202137.1137.1137.1137.1137.11-
Jun. 16, 202136.8336.8336.8336.8336.83-
Jun. 15, 202137.0037.0037.0037.0037.00-
Jun. 14, 202137.1937.1937.1937.1937.19-
Jun. 11, 202136.9436.9436.9436.9436.94-
Jun. 10, 202136.8636.8636.8636.8636.86-
Jun. 09, 202136.5436.5436.5436.5436.54-
Jun. 08, 202136.5336.5336.5336.5336.53-
Jun. 07, 202136.4636.4636.4636.4636.46-
Jun. 04, 202136.2536.2536.2536.2536.25-
Jun. 03, 202135.6935.6935.6935.6935.69-
Jun. 02, 202135.9735.9735.9735.9735.97-
Jun. 01, 202135.9935.9935.9935.9935.99-
May 28, 202136.0836.0836.0836.0836.08-
May 27, 202136.0536.0536.0536.0536.05-
May 26, 202136.1336.1336.1336.1336.13-
May 25, 202136.0636.0636.0636.0636.06-
May 24, 202136.0336.0336.0336.0336.03-
May 21, 202135.5335.5335.5335.5335.53-
May 20, 202135.7235.7235.7235.7235.72-
May 19, 202135.2035.2035.2035.2035.20-
May 18, 202135.1535.1535.1535.1535.15-
May 17, 202135.4235.4235.4235.4235.42-
May 14, 202135.5735.5735.5735.5735.57-
May 13, 202134.8834.8834.8834.8834.88-
May 12, 202134.4934.4934.4934.4934.49-
May 11, 202135.3835.3835.3835.3835.38-
May 10, 202135.5235.5235.5235.5235.52-
May 07, 202136.2736.2736.2736.2736.27-
May 06, 202135.9635.9635.9635.9635.96-
May 05, 202135.7435.7435.7435.7435.74-
May 04, 202135.8935.8935.8935.8935.89-
May 03, 202136.3436.3436.3436.3436.34-
Apr. 30, 202136.4636.4636.4636.4636.46-
Apr. 29, 202136.7536.7536.7536.7536.75-
Apr. 28, 202136.6136.6136.6136.6136.61-
Apr. 27, 202136.7036.7036.7036.7036.70-
Apr. 26, 202136.7836.7836.7836.7836.78-
Apr. 23, 202136.5836.5836.5836.5836.58-
Apr. 22, 202136.1036.1036.1036.1036.10-
Apr. 21, 202136.4236.4236.4236.4236.42-
Apr. 20, 202136.1036.1036.1036.1036.10-
Apr. 19, 202136.3436.3436.3436.3436.34-
Apr. 16, 202136.5536.5536.5536.5536.55-
Apr. 15, 202136.5236.5236.5236.5236.52-
Apr. 14, 202135.9535.9535.9535.9535.95-
Apr. 13, 202136.2536.2536.2536.2536.25-
Apr. 12, 202135.9835.9835.9835.9835.98-
Apr. 09, 202136.0136.0136.0136.0136.01-
Apr. 08, 202135.6835.6835.6835.6835.68-
Apr. 07, 202135.3635.3635.3635.3635.36-
Apr. 06, 202135.2035.2035.2035.2035.20-
Apr. 05, 202135.1935.1935.1935.1935.19-
Apr. 01, 202134.6234.6234.6234.6234.62-
Mar. 31, 202134.0134.0134.0134.0134.01-
Mar. 30, 202133.6833.6833.6833.6833.68-
Mar. 29, 202133.7733.7733.7733.7733.77-
Mar. 26, 202133.8533.8533.8533.8533.85-
Mar. 25, 202133.3633.3633.3633.3633.36-
Mar. 24, 202133.3733.3733.3733.3733.37-
Mar. 23, 202133.7933.7933.7933.7933.79-
Mar. 22, 202133.9733.9733.9733.9733.97-
Mar. 19, 202133.5533.5533.5533.5533.55-
Mar. 18, 202133.4033.4033.4033.4033.40-
Mar. 17, 202134.2034.2034.2034.2034.20-
Mar. 16, 202134.1134.1134.1134.1134.11-
Mar. 15, 202134.0334.0334.0334.0334.03-
Mar. 12, 202133.7133.7133.7133.7133.71-
Mar. 11, 202133.8533.8533.8533.8533.85-
Mar. 10, 202133.1933.1933.1933.1933.19-
Mar. 09, 202133.2733.2733.2733.2733.27-
Mar. 08, 202132.3332.3332.3332.3332.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...