GLCCX - Goldman Sachs Large Cap Growth Insights Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 202031.9131.9131.9131.9131.91-
Jul. 07, 202031.4731.4731.4731.4731.47-
Jul. 06, 202031.6831.6831.6831.6831.68-
Jul. 02, 202031.0631.0631.0631.0631.06-
Jul. 01, 202030.9630.9630.9630.9630.96-
Jun. 30, 202030.6130.6130.6130.6130.61-
Jun. 29, 202030.0630.0630.0630.0630.06-
Jun. 26, 202029.8129.8129.8129.8129.81-
Jun. 25, 202030.5130.5130.5130.5130.51-
Jun. 24, 202030.1330.1330.1330.1330.13-
Jun. 23, 202030.8230.8230.8230.8230.82-
Jun. 22, 202030.6430.6430.6430.6430.64-
Jun. 19, 202030.2830.2830.2830.2830.28-
Jun. 18, 202030.3230.3230.3230.3230.32-
Jun. 17, 202030.2830.2830.2830.2830.28-
Jun. 16, 202030.2230.2230.2230.2230.22-
Jun. 15, 202029.7129.7129.7129.7129.71-
Jun. 12, 202029.3629.3629.3629.3629.36-
Jun. 11, 202029.0929.0929.0929.0929.09-
Jun. 10, 202030.6330.6330.6330.6330.63-
Jun. 09, 202030.4330.4330.4330.4330.43-
Jun. 08, 202030.3630.3630.3630.3630.36-
Jun. 05, 202030.1430.1430.1430.1430.14-
Jun. 04, 202029.5729.5729.5729.5729.57-
Jun. 03, 202029.8929.8929.8929.8929.89-
Jun. 02, 202029.7029.7029.7029.7029.70-
Jun. 01, 202029.5329.5329.5329.5329.53-
May 29, 202029.3629.3629.3629.3629.36-
May 28, 202028.9728.9728.9728.9728.97-
May 27, 202028.9428.9428.9428.9428.94-
May 26, 202028.7328.7328.7328.7328.73-
May 22, 202028.7228.7228.7228.7228.72-
May 21, 202028.5728.5728.5728.5728.57-
May 20, 202028.8128.8128.8128.8128.81-
May 19, 202028.3028.3028.3028.3028.30-
May 18, 202028.4328.4328.4328.4328.43-
May 15, 202027.8927.8927.8927.8927.89-
May 14, 202027.6627.6627.6627.6627.66-
May 13, 202027.3827.3827.3827.3827.38-
May 12, 202027.7427.7427.7427.7427.74-
May 11, 202028.2628.2628.2628.2628.26-
May 08, 202028.0128.0128.0128.0128.01-
May 07, 202027.6427.6427.6427.6427.64-
May 06, 202027.2327.2327.2327.2327.23-
May 05, 202027.2327.2327.2327.2327.23-
May 04, 202026.8826.8826.8826.8826.88-
May 01, 202026.6126.6126.6126.6126.61-
Apr. 30, 202027.3427.3427.3427.3427.34-
Apr. 29, 202027.3627.3627.3627.3627.36-
Apr. 28, 202026.5326.5326.5326.5326.53-
Apr. 27, 202026.8626.8626.8626.8626.86-
Apr. 24, 202026.6026.6026.6026.6026.60-
Apr. 23, 202026.1926.1926.1926.1926.19-
Apr. 22, 202026.1826.1826.1826.1826.18-
Apr. 21, 202025.4825.4825.4825.4825.48-
Apr. 20, 202026.4226.4226.4226.4226.42-
Apr. 17, 202026.7926.7926.7926.7926.79-
Apr. 16, 202026.3326.3326.3326.3326.33-
Apr. 15, 202025.9925.9925.9925.9925.99-
Apr. 14, 202026.3626.3626.3626.3626.36-
Apr. 13, 202025.3425.3425.3425.3425.34-
Apr. 09, 202025.3325.3325.3325.3325.33-
Apr. 08, 202025.0925.0925.0925.0925.09-
Apr. 07, 202024.3224.3224.3224.3224.32-
Apr. 06, 202024.4024.4024.4024.4024.40-
Apr. 03, 202022.6722.6722.6722.6722.67-
Apr. 02, 202023.0523.0523.0523.0523.05-
Apr. 01, 202022.6722.6722.6722.6722.67-
Mar. 31, 202023.7123.7123.7123.7123.71-
Mar. 30, 202024.0124.0124.0124.0124.01-
Mar. 27, 202023.1823.1823.1823.1823.18-
Mar. 26, 202023.9723.9723.9723.9723.97-
Mar. 25, 202022.6422.6422.6422.6422.64-
Mar. 24, 202022.5822.5822.5822.5822.58-
Mar. 23, 202020.6920.6920.6920.6920.69-
Mar. 20, 202021.0721.0721.0721.0721.07-
Mar. 19, 202021.9521.9521.9521.9521.95-
Mar. 18, 202021.5021.5021.5021.5021.50-
Mar. 17, 202022.8022.8022.8022.8022.80-
Mar. 16, 202021.7721.7721.7721.7721.77-
Mar. 13, 202025.0725.0725.0725.0725.07-
Mar. 12, 202023.0523.0523.0523.0523.05-
Mar. 11, 202025.3525.3525.3525.3525.35-
Mar. 10, 202026.6126.6126.6126.6126.61-
Mar. 09, 202025.2625.2625.2625.2625.26-
Mar. 06, 202027.2127.2127.2127.2127.21-
Mar. 05, 202027.7027.7027.7027.7027.70-
Mar. 04, 202028.6228.6228.6228.6228.62-
Mar. 03, 202027.3427.3427.3427.3427.34-
Mar. 02, 202028.2228.2228.2228.2228.22-
Feb. 28, 202026.9326.9326.9326.9326.93-
Feb. 27, 202026.9026.9026.9026.9026.90-
Feb. 26, 202028.1328.1328.1328.1328.13-
Feb. 25, 202028.1628.1628.1628.1628.16-
Feb. 24, 202029.0129.0129.0129.0129.01-
Feb. 21, 202030.1330.1330.1330.1330.13-
Feb. 20, 202030.6730.6730.6730.6730.67-
Feb. 19, 202030.9030.9030.9030.9030.90-
Feb. 18, 202030.6830.6830.6830.6830.68-
Feb. 14, 202030.6930.6930.6930.6930.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...