STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Goldbank Mining Corporation (GLB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3400

+0.0300

(+9.68%)

At close: 01:19PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	500
Apr 25, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	20,000
Apr 24, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	14,500
Apr 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 22, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 19, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	3,000
Apr 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	5,500
Apr 16, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,000
Apr 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 12, 2024	0.3600	0.3800	0.3500	0.3500	0.3500	14,500
Apr 11, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	4,000
Apr 10, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 09, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 08, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	18,600
Apr 05, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	6,500
Apr 04, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	3,000
Apr 03, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 02, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 01, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	600
Mar 28, 2024	0.3200	0.3500	0.3200	0.3500	0.3500	33,000
Mar 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 26, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 25, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
Mar 21, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
Mar 20, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	10,000
Mar 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	80,400
Mar 18, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	4,000
Mar 15, 2024	0.3200	0.3200	0.3000	0.3000	0.3000	24,000
Mar 14, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
Mar 12, 2024	0.3000	0.3100	0.3000	0.3100	0.3100	20,000
Mar 11, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	2,600
Mar 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 07, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 06, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	13,000
Mar 05, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 04, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 01, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 29, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,400
Feb 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 27, 2024	0.3000	0.3100	0.3000	0.3000	0.3000	55,500
Feb 26, 2024	0.2800	0.3000	0.2800	0.3000	0.3000	46,000
Feb 23, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	500
Feb 22, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 21, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 20, 2024	0.2700	0.2700	0.2500	0.2500	0.2500	5,500
Feb 16, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Feb 15, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Feb 14, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Feb 13, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	17,500
Feb 12, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Feb 09, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	10,000
Feb 08, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 07, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	20,000
Feb 06, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	1,000
Feb 05, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	1,200
Feb 02, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 01, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 31, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 30, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
Jan 29, 2024	0.2800	0.3100	0.2800	0.3100	0.3100	10,200
Jan 26, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	24,000
Jan 25, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jan 24, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jan 23, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jan 22, 2024	0.2200	0.2500	0.2200	0.2400	0.2400	34,500
Jan 19, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 18, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 17, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jan 16, 2024	0.2100	0.2100	0.2000	0.2000	0.2000	44,000
Jan 15, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Jan 12, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	10,000
Jan 11, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	2,500
Jan 10, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jan 09, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jan 08, 2024	0.2500	0.2500	0.1800	0.2500	0.2500	7,000
Jan 05, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	15,000
Jan 04, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	500
Jan 03, 2024	0.1800	0.2700	0.1800	0.2700	0.2700	60,200
Jan 02, 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
Dec 29, 2023	0.1500	0.1500	0.1500	0.1500	0.1500	-
Dec 28, 2023	0.1500	0.1500	0.1500	0.1500	0.1500	-
Dec 27, 2023	0.1500	0.1500	0.1500	0.1500	0.1500	-
Dec 22, 2023	0.1500	0.1500	0.1500	0.1500	0.1500	-
Dec 21, 2023	0.1400	0.1500	0.1400	0.1500	0.1500	8,900
Dec 20, 2023	0.1400	0.1400	0.1400	0.1400	0.1400	-
Dec 19, 2023	0.1500	0.1500	0.1400	0.1400	0.1400	30,500
Dec 18, 2023	0.1500	0.1500	0.1500	0.1500	0.1500	-
Dec 15, 2023	0.1500	0.1500	0.1500	0.1500	0.1500	-
Dec 14, 2023	0.1500	0.1500	0.1500	0.1500	0.1500	-
Dec 13, 2023	0.1500	0.1500	0.1500	0.1500	0.1500	-
Dec 12, 2023	0.1500	0.1500	0.1500	0.1500	0.1500	700
Dec 11, 2023	0.1400	0.1400	0.1400	0.1400	0.1400	-
Dec 08, 2023	0.1400	0.1400	0.1400	0.1400	0.1400	5,500
Dec 07, 2023	0.1300	0.1300	0.1300	0.1300	0.1300	500
Dec 06, 2023	0.1400	0.1400	0.1400	0.1400	0.1400	-
Dec 05, 2023	0.1400	0.1400	0.1400	0.1400	0.1400	-
Dec 04, 2023	0.1400	0.1400	0.1400	0.1400	0.1400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7317-0.0006(-0.08%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,521.48-805.92(-0.91%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Goldbank Mining Corporation (GLB.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7317
-0.0006(-0.08%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,521.48
-805.92(-0.91%)