Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00025000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.47% |
| GLAD240920C00025000 | 2024-05-13 11:24AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | -0.03 | -23.08% | 4 | 2 | 22.46% |
| GLAD241220C00025000 | 2024-04-30 12:48PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 32.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00025000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 3.15 | 2.85 | 3.30 | 0.00 | - | - | 3 | 51.47% |
© 2024 Yahoo. All rights reserved.