Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00022500 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLAD240621C00022500 | 2024-05-07 1:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| GLAD240920C00022500 | 2024-05-09 10:26AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLAD241220C00022500 | 2024-05-08 2:23PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00022500 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLAD240920P00022500 | 2024-05-02 12:04PM EDT | 2024-09-20 | 2.15 | 0.35 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.