Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00020000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 2.95 | 1.80 | 4.20 | 0.00 | - | 1 | 14 | 158.01% |
| GLAD240621C00020000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 1.35 | 1.80 | 4.30 | 0.00 | - | 1 | 34 | 62.40% |
| GLAD240920C00020000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.35 | 0.00 | 4.20 | 0.00 | - | 2 | 16 | 59.47% |
| GLAD241220C00020000 | 2024-05-06 12:25PM EDT | 2024-12-20 | 2.15 | 0.00 | 4.60 | 0.00 | - | - | 2 | 52.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00020000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 2,097 | 66.80% |
| GLAD240621P00020000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | -0.12 | -48.00% | 3 | 624 | 25.59% |
| GLAD240920P00020000 | 2024-05-02 1:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | 38 | 77 | 37.50% |
© 2024 Yahoo. All rights reserved.