Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00012500 | 2024-03-18 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLAD240621C00012500 | 2024-03-28 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
| GLAD240920C00012500 | 2024-04-04 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00012500 | 2024-04-03 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| GLAD240920P00012500 | 2024-04-04 11:23AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GLAD241220P00012500 | 2024-04-19 11:58AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.