Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00010000 | 2024-04-04 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| GLAD240621C00010000 | 2024-04-04 2:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 293 | 0.00% |
| GLAD240920C00010000 | 2024-04-04 12:18PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00010000 | 2024-04-04 2:14PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 50.00% |
| GLAD240621P00010000 | 2024-04-04 1:45PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 990 | 50.00% |
| GLAD240920P00010000 | 2024-04-04 3:26PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 25.00% |
© 2024 Yahoo. All rights reserved.