Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621C00020000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 144.39% |
| GLAD240920C00020000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 2.25 | 0.80 | 4.00 | 0.00 | - | 2 | 18 | 58.79% |
| GLAD241220C00020000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 2.54 | 1.40 | 4.00 | 0.00 | - | 1 | 3 | 44.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00020000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 636 | 33.11% |
| GLAD240920P00020000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 77 | 24.02% |
© 2024 Yahoo. All rights reserved.