NASDAQ, S&P 500 FUTURES POP AS NVIDIA GALVANIZES STOCKS

Shares of the AI bellwether surge, top $1,000 for the first time in premarket trading

Gladstone Capital Corporation (GLAD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

22.08

-0.24

(-1.08%)

At close: 04:00PM EDT

22.27

+0.19

(+0.86%)

Pre-Market:

09:14AM EDT

In The Money

Show:ListStraddle

Strike:10.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLAD240621C00010000	2024-04-04 2:51PM EDT	2024-06-21	0.25	0.00	0.00	0.00	-	16	293	0.00%
GLAD240920C00010000	2024-04-04 12:18PM EDT	2024-09-20	0.40	0.00	0.00	0.00	-	10	161	0.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLAD240621P00010000	2024-04-04 1:45PM EDT	2024-06-21	0.47	0.00	0.00	0.00	-	22	990	50.00%
GLAD240920P00010000	2024-04-04 3:26PM EDT	2024-09-20	0.77	0.00	0.00	0.00	-	8	120	25.00%