Canada markets closed

Gladstone Capital Corporation (GLAD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.73+0.14 (+1.32%)
At close: 04:00PM EDT
10.75 +0.02 (+0.19%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLAD240419C000075002024-03-15 12:06PM EDT7.501.752.554.100.00-20107.81%
GLAD240419C000100002024-03-28 2:03PM EDT10.000.750.650.80+0.30+66.67%27230.08%
GLAD240419C000125002024-03-14 9:39AM EDT12.500.060.000.050.00-92145.31%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLAD240419P000100002024-03-26 2:25PM EDT10.000.080.000.200.00-35147.27%
GLAD240419P000125002024-03-22 9:30AM EDT12.502.250.552.250.00-22102.15%