Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240419C00007500 | 2024-03-15 12:06PM EDT | 7.50 | 1.75 | 2.55 | 4.10 | 0.00 | - | 2 | 0 | 107.81% |
GLAD240419C00010000 | 2024-03-28 2:03PM EDT | 10.00 | 0.75 | 0.65 | 0.80 | +0.30 | +66.67% | 2 | 72 | 30.08% |
GLAD240419C00012500 | 2024-03-14 9:39AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 21 | 45.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240419P00010000 | 2024-03-26 2:25PM EDT | 10.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 51 | 47.27% |
GLAD240419P00012500 | 2024-03-22 9:30AM EDT | 12.50 | 2.25 | 0.55 | 2.25 | 0.00 | - | 2 | 2 | 102.15% |