Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920C00002500 | 2024-03-15 10:56AM EDT | 2.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLAD240920C00005000 | 2024-02-06 4:57PM EDT | 5.00 | 4.90 | 4.80 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| GLAD240920C00010000 | 2024-04-04 12:18PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| GLAD240920C00012500 | 2024-04-04 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| GLAD240920C00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLAD240920C00020000 | 2024-05-23 1:33PM EDT | 20.00 | 2.60 | 0.75 | 4.90 | 0.00 | - | 2 | 16 | 74.27% |
| GLAD240920C00022500 | 2024-06-05 1:33PM EDT | 22.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 280 | 18.65% |
| GLAD240920C00025000 | 2024-05-15 10:51AM EDT | 25.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 18.26% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920P00007500 | 2024-04-01 1:40PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| GLAD240920P00010000 | 2024-04-04 3:26PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 25.00% |
| GLAD240920P00012500 | 2024-04-04 11:23AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GLAD240920P00015000 | 2024-05-02 10:14AM EDT | 15.00 | 0.34 | 0.00 | 2.70 | 0.00 | - | 10 | 14 | 103.32% |
| GLAD240920P00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 54.98% |
| GLAD240920P00020000 | 2024-06-03 9:51AM EDT | 20.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 77 | 28.96% |
| GLAD240920P00022500 | 2024-05-02 12:04PM EDT | 22.50 | 2.15 | 0.60 | 2.50 | 0.00 | - | 1 | 200 | 53.22% |
© 2024 Yahoo. All rights reserved.