Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621C00007500 | 2024-02-20 4:39PM EDT | 7.50 | 2.65 | 2.60 | 3.90 | 0.00 | - | 13 | 0 | 0.00% |
| GLAD240621C00010000 | 2024-04-04 2:51PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 293 | 0.00% |
| GLAD240621C00012500 | 2024-03-28 3:03PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
| GLAD240621C00020000 | 2024-05-30 11:53AM EDT | 20.00 | 2.45 | 2.20 | 3.40 | 0.00 | - | 1 | 8 | 95.70% |
| GLAD240621C00022500 | 2024-06-06 11:46AM EDT | 22.50 | 0.41 | 0.20 | 0.50 | +0.01 | +2.50% | 1 | 493 | 18.65% |
| GLAD240621C00025000 | 2024-05-30 9:47AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 31.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00007500 | 2024-02-06 12:17PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 298.44% |
| GLAD240621P00010000 | 2024-04-04 1:45PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 990 | 50.00% |
| GLAD240621P00012500 | 2024-04-03 9:30AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| GLAD240621P00020000 | 2024-06-05 12:34PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 630 | 49.81% |
| GLAD240621P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 45.51% |
| GLAD240621P00025000 | 2024-06-05 12:34PM EDT | 25.00 | 2.74 | 2.05 | 4.40 | 0.00 | - | 2 | 3 | 99.32% |
© 2024 Yahoo. All rights reserved.