Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419C00090000 | 2024-04-18 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| GL240517C00090000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 25.00% |
| GL240621C00090000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GL240719C00090000 | 2024-04-18 3:09PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GL240816C00090000 | 2024-04-18 10:50AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GL241115C00090000 | 2024-04-18 11:19AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL250117C00090000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GL250321C00090000 | 2024-04-18 2:22PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419P00090000 | 2024-04-18 10:06AM EDT | 2024-04-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240517P00090000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 28.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GL240816P00090000 | 2024-04-11 3:23PM EDT | 2024-08-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| GL241115P00090000 | 2024-04-12 9:55AM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.