Canada markets close in 1 hour 5 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.27+0.86 (+0.71%)
As of 02:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230217C000900002022-10-26 2:01PM EST2023-02-1726.5026.6030.600.00--10.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL230217P000900002022-08-19 8:31AM EST2023-02-172.400.354.900.00-1864.92%
GL230519P000900002022-09-15 2:16PM EST2023-05-193.650.604.300.00--453.13%