Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EST. Market open.
Strike:90.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230217C00090000 | 2022-10-26 2:01PM EST | 2023-02-17 | 26.50 | 26.60 | 30.60 | 0.00 | - | - | 1 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230217P00090000 | 2022-08-19 8:31AM EST | 2023-02-17 | 2.40 | 0.35 | 4.90 | 0.00 | - | 1 | 8 | 64.92% |
| GL230519P00090000 | 2022-09-15 2:16PM EST | 2023-05-19 | 3.65 | 0.60 | 4.30 | 0.00 | - | - | 4 | 53.13% |
© 2022 Yahoo. All rights reserved.
