Canada Markets close in 52 mins

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.15+1.88 (+1.95%)
As of 03:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220520C000850002021-11-10 7:59AM EDT2022-05-2010.1010.1010.600.00--70.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220520P000850002022-01-05 4:34PM EDT2022-05-202.202.102.45-0.40-15.38%24182.62%