Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -2.90 | -24.79% | 110 | 1,851 | 2024-05-17 | 4.00 | +1.65 | +70.21% | 958 | 1,948 |
| 13.00 | -1.00 | -7.14% | 10 | 262 | 2024-06-21 | 4.90 | +1.30 | +36.11% | 41 | 223 |
| 13.70 | 0.00 | - | 20 | 180 | 2024-07-19 | - | - | - | - | - |
| 13.55 | -1.95 | -12.58% | 1 | 422 | 2024-08-16 | 6.60 | +2.40 | +57.14% | 3 | 100 |
| 15.30 | +0.50 | +3.38% | 5 | 153 | 2024-11-15 | 6.50 | 0.00 | - | 17 | 102 |
| 17.15 | -3.25 | -15.93% | 1 | 75 | 2025-01-17 | 9.05 | -0.15 | -1.63% | 1 | 106 |
| 20.36 | 0.00 | - | 113 | 87 | 2025-03-21 | 12.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.