Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240419C00070000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 2,962 | 3,073 | 133.59% |
GL240517C00070000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 4.15 | 4.00 | 4.20 | +0.51 | +14.01% | 1,282 | 878 | 83.03% |
GL240621C00070000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 5.80 | 5.60 | 5.80 | +0.72 | +14.17% | 131 | 121 | 70.80% |
GL240719C00070000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 6.91 | 6.30 | 6.80 | +0.91 | +15.17% | 55 | 134 | 65.60% |
GL240816C00070000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 7.00 | 7.30 | 7.60 | +0.10 | +1.45% | 17 | 316 | 63.50% |
GL241115C00070000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 9.65 | 9.10 | 9.90 | +0.40 | +4.32% | 17 | 125 | 58.28% |
GL250117C00070000 | 2024-04-16 2:46PM EDT | 2025-01-17 | 8.10 | 10.20 | 10.80 | 0.00 | - | 14 | 31 | 55.60% |
GL250321C00070000 | 2024-04-18 11:23AM EDT | 2025-03-21 | 11.30 | 10.80 | 12.30 | -0.90 | -7.38% | 7 | 20 | 54.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL240419P00070000 | 2024-04-18 11:49AM EDT | 2024-04-19 | 4.40 | 5.10 | 5.60 | -2.70 | -38.03% | 70 | 453 | 133.59% |
GL240517P00070000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 8.80 | 8.60 | 8.90 | -1.10 | -11.11% | 83 | 360 | 78.15% |
GL240621P00070000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 10.00 | 9.80 | 10.20 | -1.10 | -9.91% | 15 | 43 | 64.32% |
GL240816P00070000 | 2024-04-18 10:46AM EDT | 2024-08-16 | 10.50 | 11.30 | 11.70 | -6.20 | -37.13% | 13 | 89 | 57.12% |
GL241115P00070000 | 2024-04-15 10:02AM EDT | 2024-11-15 | 18.50 | 12.70 | 13.40 | 0.00 | - | 4 | 101 | 50.95% |