Canada markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.00+1.77 (+2.80%)
At close: 04:00PM EDT
65.79 +0.79 (+1.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL240419C000700002024-04-18 3:56PM EDT2024-04-190.370.300.40-0.18-32.73%2,9623,073133.59%
GL240517C000700002024-04-18 3:56PM EDT2024-05-174.154.004.20+0.51+14.01%1,28287883.03%
GL240621C000700002024-04-18 3:24PM EDT2024-06-215.805.605.80+0.72+14.17%13112170.80%
GL240719C000700002024-04-18 2:46PM EDT2024-07-196.916.306.80+0.91+15.17%5513465.60%
GL240816C000700002024-04-18 1:24PM EDT2024-08-167.007.307.60+0.10+1.45%1731663.50%
GL241115C000700002024-04-18 11:12AM EDT2024-11-159.659.109.90+0.40+4.32%1712558.28%
GL250117C000700002024-04-16 2:46PM EDT2025-01-178.1010.2010.800.00-143155.60%
GL250321C000700002024-04-18 11:23AM EDT2025-03-2111.3010.8012.30-0.90-7.38%72054.38%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL240419P000700002024-04-18 11:49AM EDT2024-04-194.405.105.60-2.70-38.03%70453133.59%
GL240517P000700002024-04-18 3:11PM EDT2024-05-178.808.608.90-1.10-11.11%8336078.15%
GL240621P000700002024-04-18 12:17PM EDT2024-06-2110.009.8010.20-1.10-9.91%154364.32%
GL240816P000700002024-04-18 10:46AM EDT2024-08-1610.5011.3011.70-6.20-37.13%138957.12%
GL241115P000700002024-04-15 10:02AM EDT2024-11-1518.5012.7013.400.00-410150.95%