Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.63 | +5.95 | +89.07% | 470 | 1,408 | 2024-05-17 | 1.30 | -3.70 | -74.00% | 1,659 | 666 |
| 14.10 | +5.60 | +65.88% | 50 | 110 | 2024-06-21 | 2.50 | -3.40 | -57.63% | 173 | 101 |
| 15.00 | +5.50 | +57.89% | 23 | 75 | 2024-07-19 | 3.30 | -3.44 | -51.04% | 146 | 51 |
| 16.30 | +6.05 | +59.02% | 12 | 142 | 2024-08-16 | 4.40 | -3.13 | -41.57% | 1 | 415 |
| 18.74 | +4.04 | +27.48% | 10 | 123 | 2024-11-15 | 6.13 | -2.37 | -27.88% | 4 | 268 |
| 15.00 | +1.85 | +14.07% | 20 | 5 | 2025-01-17 | 6.80 | -2.20 | -24.44% | 20 | 41 |
| 14.10 | 0.00 | - | - | 6 | 2025-03-21 | 15.00 | 0.00 | - | 200 | 200 |
© 2024 Yahoo. All rights reserved.