Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419C00065000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 1.65 | 1.20 | 2.05 | +0.05 | +3.12% | 528 | 1,523 | 67.77% |
| GL240517C00065000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 6.59 | 6.40 | 7.00 | +0.39 | +6.29% | 571 | 1,215 | 78.30% |
| GL240621C00065000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 8.00 | 8.00 | 8.50 | +0.11 | +1.39% | 17 | 91 | 66.99% |
| GL240719C00065000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 9.10 | 9.10 | 10.50 | +0.40 | +4.60% | 6 | 55 | 67.81% |
| GL240816C00065000 | 2024-04-19 3:20PM EDT | 2024-08-16 | 9.81 | 10.10 | 10.60 | -2.09 | -17.56% | 14 | 142 | 63.09% |
| GL241115C00065000 | 2024-04-19 12:55PM EDT | 2024-11-15 | 12.62 | 12.10 | 12.90 | +0.71 | +5.96% | 1 | 126 | 58.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419P00065000 | 2024-04-19 3:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | -1.50 | -93.75% | 405 | 203 | 44.73% |
| GL240517P00065000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 4.73 | 4.50 | 4.90 | -0.99 | -17.31% | 75 | 508 | 74.76% |
| GL240621P00065000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 6.30 | 5.90 | 6.20 | -1.00 | -13.70% | 9 | 56 | 62.76% |
| GL240816P00065000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 13.70 | 7.60 | 8.20 | 0.00 | - | 46 | 414 | 58.30% |
| GL241115P00065000 | 2024-04-18 9:53AM EDT | 2024-11-15 | 10.30 | 8.70 | 9.90 | 0.00 | - | 25 | 268 | 51.11% |
| GL250117P00065000 | 2024-04-16 2:31PM EDT | 2025-01-17 | 13.92 | 9.70 | 10.50 | 0.00 | - | 10 | 11 | 50.26% |
| GL250321P00065000 | 2024-04-16 1:50PM EDT | 2025-03-21 | 15.00 | 9.70 | 11.20 | 0.00 | - | 200 | 200 | 48.16% |
© 2024 Yahoo. All rights reserved.