Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.56 | +4.69 | +27.80% | 95 | 711 | 2024-05-17 | 1.00 | +0.30 | +42.86% | 357 | 2,540 |
| 20.65 | +11.05 | +115.10% | 10 | 101 | 2024-06-21 | 0.90 | -0.72 | -44.44% | 53 | 130 |
| 20.60 | +1.60 | +8.42% | 2 | 63 | 2024-07-19 | 1.88 | -0.42 | -18.26% | 184 | 62 |
| 22.10 | +8.50 | +62.50% | 8 | 124 | 2024-08-16 | 3.30 | 0.00 | - | 11 | 235 |
| 22.30 | 0.00 | - | 4 | 324 | 2024-11-15 | 3.52 | -0.98 | -21.78% | 1 | 440 |
| 25.10 | +2.40 | +10.57% | 2 | 37 | 2025-01-17 | 4.40 | -1.99 | -31.14% | 2 | 51 |
| 26.00 | +3.16 | +13.84% | 1 | 34 | 2025-03-21 | 5.00 | -13.00 | -72.22% | 8 | 42 |
© 2024 Yahoo. All rights reserved.